(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 28...
TOC    Company Info for NCA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2001-Jun-22 Fri
| ###
| 0.2
| ###
| 0.2
| 602,224
| 60,222
| 96.3
| 96.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.155
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.5
| 86.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 57,289
| 0
| 4.5
| 4.5
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| 0.175
|
|
| 88.9
| 88.9
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| 0.185
| 0.188
| 78,171
| 15,047
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.21
| 0.225
| 0.2
| 0.225
| 341,829
| ###
| 94.8
| 94.8
| ### |
2001-May-31 Thu
| 0.24
| 0.24
| ###
| ###
| 60,471
| 7,256
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| 0.245
| ###
| 0.23
|
|
| 97.3
| 97.3
| ### |
2001-May-29 Tue
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 163,485
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| ###
| ###
| 16,022
| ###
| 2.2
| 2.2
| 0.0 |
2001-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| ###
| 0.2
| ###
| 0.2
| 99,472
| 9,947
| 97.2
| 97.2
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.22
| 0.25
| 0.22
| 0.22
| 1,523,340
| 357,984
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.1
| 1.1
| 0.0 |
2001-May-07 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2001-May-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 53,187
| ###
| 8.5
| 8.5
| 0.0 |
2001-May-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
Server processing from 2024-06-24 06:11:38 thru 2024-06-24 06:11:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|