(NCA) NEIGHBORHOOD CABLE LIMITED Daily Prices Page 11...
TOC    Company Info for NCA    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (NCA) NEIGHBORHOOD CABLE LIMITED
Listing Code
| NCA
|
Listing Name
| NEIGHBORHOOD CABLE LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| NEIGHBORHOOD CABLE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000NCA2 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for NCA .. Thursday 2nd June 2005
NCA is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 8
| 0.0 |
MAX
| 0.8
| 30,027,420
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for NCA    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (NCA) NEIGHBORHOOD CABLE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0345 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 388,325
| 0
| 96.1
| 96.1
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 550,025
| 0
| 9.4
| 9.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.029
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Jan-15 Thu
| 0.045
| 0.059
| 0.044
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.043
| 0.043
|
|
| 0.3
| 0.3
| ### |
2004-Jan-13 Tue
| 0.047
| 0.053
| 0.047
| 0.053
|
|
| 99.4
| 99.4
| ### |
2004-Jan-12 Mon
| 0.052
| 0.052
| 0.045
| 0.052
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jan-07 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 573,749
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.4
| 75.4
| ### |
2004-Jan-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 14,779
| ###
| ###
| ###
| ### |
2003-Dec-30 Tue
| ###
| 0.045
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Dec-22 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| 2.8
| 2.8
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,090,379
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 346,121
| 0
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 50,579
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 32,721
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 60,259
| ###
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-06-24 05:40:27 thru 2024-06-24 05:40:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|