(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 20...
TOC    Company Info for MCG    Limits
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2006-Sep-15 Fri
| ###
| 6.2
| ###
| 6.2
| 441,974
| ###
| ###
| ###
| 0.4 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 764,840
| 0
| 61.7
| 61.7
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 836,676
| 0
| 83.8
| 83.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,954,682
| 0
| 43.5
| 43.5
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Sep-05 Tue
| 6.2
| 6.2
| ###
| ###
| 912,724
| 2,829,444
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 1,146,155
| 0
| 82.0
| 82.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 5.88
| ###
| 5.88
| ###
| 465,925
| ###
| 78.2
| 78.2
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| 6
| 5.82
| ###
| 1,118,457
| 6,610,080
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 5.81
| ###
| 1,879,558
| ###
| 33.4
| 33.4
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,831,885
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,771,849
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Aug-17 Thu
| 6.29
| 6.42
| 6.24
| 6.28
| 2,017,348
| ###
| ###
| ###
| 0.4 |
2006-Aug-16 Wed
| 6.28
| ###
| ###
| 6.23
| 730,549
| 0
| 33.4
| 33.4
| 0.4 |
2006-Aug-15 Tue
| 6.29
| 6.29
| ###
| ###
| 1,337,581
| ###
| 27.0
| 27.0
| 0.0 |
2006-Aug-14 Mon
| 6.21
| ###
| 6.2
| 6.29
| 577,344
| ###
| ###
| ###
| ### |
2006-Aug-11 Fri
| 6.25
| 6.26
| 6.2
| 6.25
| 503,244
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| ###
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Aug-09 Wed
| 6.24
| 6.24
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2006-Aug-08 Tue
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 210,649
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 796,054
| 0
| 71.8
| 71.8
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| 6
|
|
| 31.8
| 31.8
| 0.4 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 860,658
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 6
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| 6
| 2,885,851
| 0
| ###
| ###
| 0.4 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 4,012,881
| 0
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-26 14:04:11 thru 2024-09-26 14:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|