(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 15...
TOC    Company Info for MCG    Limits
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Wednesday 25th September 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2007-Jun-20 Wed
| 6.27
| 6.48
| 6.25
| 6.47
| 1,203,875
| ###
| 85.2
| 85.2
| 0.5 |
2007-Jun-19 Tue
| ###
| ###
| 6.22
| 6.26
| 1,672,321
| ###
| ###
| ###
| 0.4 |
2007-Jun-18 Mon
| 6.24
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| 6.29
| ###
| 6.24
| 1,255,777
| ###
| 72.6
| 72.6
| 0.4 |
2007-Jun-14 Thu
| 6.28
| 6.29
| ###
| 6.21
| 962,971
| 3,028,543
| ###
| ###
| ### |
2007-Jun-13 Wed
| ###
| 6.28
| ###
| 6.21
| 1,398,352
| 4,390,825
| 75.6
| 75.6
| ### |
2007-Jun-12 Tue
| 6.29
| 6.46
| ###
| ###
| 2,280,474
| ###
| 24.4
| 24.4
| 0.0 |
2007-Jun-08 Fri
| 6.44
| 6.47
| 6.25
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Jun-07 Thu
| 6.51
| ###
| 6.42
| 6.47
| 2,336,273
| ###
| ###
| ###
| 0.5 |
2007-Jun-06 Wed
| 6.72
| 6.73
| 6.54
| ###
| 1,684,040
| ###
| 33.2
| 33.2
| 0.0 |
2007-Jun-05 Tue
| 6.76
| 6.78
| ###
| 6.7
|
|
| 34.7
| 34.7
| 0.5 |
2007-Jun-04 Mon
| 6.89
| ###
| 6.77
| 6.8
| 2,271,388
| 7,688,648
| 27.1
| 27.1
| 0.5 |
2007-Jun-01 Fri
| 6.87
| ###
| ###
| 6.79
| 1,479,986
| 0
| 24.0
| 24.0
| 0.5 |
2007-May-31 Thu
| 6.72
| 6.83
| ###
| 6.83
| 4,708,776
| 16,080,470
| ###
| ###
| 0.5 |
2007-May-30 Wed
| ###
| 6.75
| ###
| ###
| 1,386,156
| 4,678,276
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 6.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 6.59
| ###
| 1,218,578
| ###
| 82.5
| 82.5
| 0.0 |
2007-May-25 Fri
| 6.51
| 6.59
| 6.51
| 6.59
|
|
| 76.0
| 76.0
| ### |
2007-May-24 Thu
| ###
| ###
| 6.52
| 6.54
|
|
| ###
| ###
| 0.5 |
2007-May-23 Wed
| ###
| 6.72
| ###
| ###
| 917,876
| ###
| 32.0
| 32.0
| 0.0 |
2007-May-22 Tue
| 6.72
| 6.72
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2007-May-18 Fri
| 6.72
| 6.75
| 6.58
| ###
| 1,600,723
| ###
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 6.7
| 6.75
| ###
| 6.7
| 1,567,387
| ###
| 65.4
| 65.4
| 0.5 |
2007-May-16 Wed
| 6.7
| 6.71
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2007-May-15 Tue
| 6.59
| 6.72
| 6.59
| 6.7
|
|
| 83.4
| 83.4
| 0.5 |
2007-May-14 Mon
| ###
| 6.7
| 6.58
| 6.58
| 560,729
| 3,723,240
| 24.5
| 24.5
| 0.5 |
2007-May-11 Fri
| ###
| ###
| 6.55
| ###
| 2,055,726
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 6.57
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 6.53
| 6.57
| 800,358
| ###
| ###
| ###
| ### |
2007-May-08 Tue
| 6.71
| 6.71
| 6.55
| ###
| 1,482,721
| 9,830,440
| 33.2
| 33.2
| 0.0 |
2007-May-07 Mon
| 6.75
| 6.76
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2007-May-04 Fri
| 6.76
| 6.77
| ###
| 6.77
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 6.74
| 6.78
| ###
| 6.7
|
|
| 28.4
| 28.4
| 0.5 |
2007-May-02 Wed
| ###
| 6.78
| ###
| ###
| 3,966,686
| ###
| 65.7
| 65.7
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 6.55
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Apr-30 Mon
| 6.49
| ###
| 6.46
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Apr-27 Fri
| 6.54
| 6.55
| 6.46
| 6.49
|
|
| 34.0
| 34.0
| ### |
Server processing from 2024-09-26 14:24:35 thru 2024-09-26 14:24:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|