(MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP Daily Prices Page 12...
TOC    Company Info for MCG    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Listing Code
| MCG
|
Listing Name
| MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
|
GICS Sector
| Media
|
ISIN Name
| MACQUARIE COMMUNICA.
|
ISIN Security
| STAPLED SECURITIES
|
ISIN Code
| AU000000MCG1 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for MCG .. Wednesday 8th July 2009
MCG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.74
| 4,780
| 0.4 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MCG    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (MCG) MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.6183 |
2007-Nov-27 Tue
| 5.45
| 5.52
| ###
| 5.43
|
|
| 34.1
| 34.1
| 0.4 |
2007-Nov-26 Mon
| 5.41
| 5.54
| ###
| 5.54
| 1,308,580
| ###
| ###
| ###
| 0.4 |
2007-Nov-23 Fri
| 5.44
| 5.44
| ###
| ###
| 882,257
| ###
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 5.4
| 5.44
| ###
| 5.4
|
|
| 75.9
| 75.9
| 0.4 |
2007-Nov-21 Wed
| 5.43
| 5.46
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Nov-20 Tue
| 5.4
| 5.48
| 5.4
| 5.44
|
|
| 75.2
| 75.2
| 0.4 |
2007-Nov-19 Mon
| 5.45
| 5.53
| 5.44
| 5.53
|
|
| ###
| ###
| ### |
2007-Nov-16 Fri
| 5.4
| 5.45
| ###
| 5.4
| 1,563,128
| 4,259,523
| ###
| ###
| 0.4 |
2007-Nov-15 Thu
| 5.42
| 5.53
| 5.4
| 5.41
| 1,795,073
| 9,810,073
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 5.47
| ###
| 5.4
|
|
| 77.5
| 77.5
| 0.4 |
2007-Nov-13 Tue
| ###
| ###
| 5.23
| ###
| 1,629,124
| 4,260,159
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| 5.44
| ###
| ###
| 987,847
| 2,686,943
| 42.0
| 42.0
| 0.0 |
2007-Nov-09 Fri
| ###
| 5.41
| ###
| 5.41
|
|
| 73.1
| 73.1
| ### |
2007-Nov-08 Thu
| 5.4
| 5.41
| 5.26
| ###
| 2,335,524
| 12,460,020
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 5.57
| ###
| 5.42
| 5.48
|
|
| 21.2
| 21.2
| ### |
2007-Nov-06 Tue
| 5.56
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 5.55
| 5.56
|
|
| 38.9
| 38.9
| 0.4 |
2007-Nov-02 Fri
| ###
| 5.7
| ###
| ###
| 1,292,078
| 3,682,422
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 5.7
| 5.74
| 5.7
| 5.72
| 4,012,141
| 22,949,446
| 60.7
| 60.7
| 0.4 |
2007-Oct-31 Wed
| 5.8
| 5.8
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2007-Oct-30 Tue
| 5.7
| 5.8
| ###
| 5.8
| 1,018,721
| ###
| ###
| ###
| 0.4 |
2007-Oct-29 Mon
| ###
| 5.73
| ###
| 5.7
|
|
| 75.9
| 75.9
| 0.4 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,177,677
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Oct-22 Mon
| ###
| 5.75
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2007-Oct-19 Fri
| 5.71
| 5.74
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2007-Oct-18 Thu
| 5.7
| 5.75
| ###
| 5.71
| 3,169,978
| 9,113,686
| 65.6
| 65.6
| 0.4 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2007-Oct-15 Mon
| 5.77
| 5.77
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Oct-12 Fri
| ###
| 5.7
| 5.56
| ###
| 1,408,258
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| 5.72
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2007-Oct-10 Wed
| 5.8
| 5.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 5.77
| 5.83
| 5.72
| 5.75
| 1,709,153
| 9,870,358
| 33.2
| 33.2
| ### |
2007-Oct-08 Mon
| ###
| ###
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2007-Oct-05 Fri
| ###
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
Server processing from 2024-06-24 21:44:29 thru 2024-06-24 21:44:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|