(COI) COMET RIDGE LIMITED Daily Prices Page 51...
TOC    Company Info for COI    Limits
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for COI .. Friday 20th September 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2009-Aug-28 Fri
| ###
| ###
| 0.375
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Aug-27 Thu
| ###
| 0.4
| 0.385
| ###
| 307,525
| ###
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 88.6
| 88.6
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.375
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2009-Aug-24 Mon
| 0.4
| 0.4
| 0.385
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Aug-21 Fri
| 0.4
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.4
| 0.4
| ###
| ###
| 402,080
| ###
| 23.6
| 23.6
| 0.0 |
2009-Aug-19 Wed
| 0.41
| ###
| 0.4
| 0.4
| 621,120
| 124,224
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.41
| 0.42
| ###
| 0.42
| 597,788
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.42
| 0.42
| ###
| 0.4
|
|
| 9.0
| 9.0
| 0.0 |
2009-Aug-13 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Aug-12 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| 3.3
| 3.3
| 0.0 |
2009-Aug-11 Tue
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2009-Aug-06 Thu
| 0.4
| 0.4
| 0.375
| ###
| 331,587
| 128,489
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 0.375
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.41
| 0.41
| ###
| ###
| 803,459
| ###
| 6.4
| 6.4
| 0.0 |
2009-Aug-03 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.41
| 0.41
| 0.385
| ###
| 318,157
| ###
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.4
| 0.4
| ###
| ###
| 804,581
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.4
| 0.41
| ###
| 0.41
| 845,089
| 173,243
| 82.5
| 82.5
| ### |
2009-Jul-28 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.45
| 0.45
| ###
| ###
| 956,121
| 215,127
| 2.7
| 2.7
| 0.0 |
2009-Jul-24 Fri
| 0.4
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-22 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.385
| ###
| ###
| 0.375
| 468,278
| 0
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.355
| 0.385
| 0.355
| ###
| 490,044
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jul-17 Fri
| 0.355
| 0.355
| ###
| 0.355
| 376,742
| 66,871
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 28.2
| 28.2
| ### |
2009-Jul-10 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 481,953
| 136,151
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 315,450
| ###
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 25.0
| 25.0
| ### |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 233,652
| 0
| 85.6
| 85.6
| 0.0 |
2009-Jul-02 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.285
| ###
| 0.285
| 0.285
| 321,949
| 45,877
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 17.6
| 17.6
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.29
| ###
| 712,927
| 103,374
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2009-Jun-25 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| 0.26
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 364,123
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 422,923
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.385
| ###
| ###
| 408,679
| 78,670
| 80.6
| 80.6
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 567,685
| 0
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.375
| ###
| ###
| ###
| 441,181
| 0
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 22.5
| 22.5
| 0.0 |
2009-Jun-03 Wed
| 0.385
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| 0.385
|
|
| 74.0
| 74.0
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 666,729
| 0
| 9.9
| 9.9
| 0.0 |
2009-May-29 Fri
| 0.4
| 0.41
| 0.4
| 0.4
| 441,356
| 178,749
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 0.4
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-May-27 Wed
| ###
| 0.43
| ###
| 0.4
| 770,086
| ###
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 1,794,828
| 0
| 3.5
| 3.5
| 0.0 |
2009-May-25 Mon
| 0.42
| 0.43
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2009-May-22 Fri
| 0.43
| 0.455
| 0.41
| 0.42
|
|
| 21.3
| 21.3
| ### |
2009-May-21 Thu
| 0.41
| 0.46
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| 0.48
| ###
| ###
| 0.47
| 3,209,522
| 0
| 21.2
| 21.2
| ### |
2009-May-19 Tue
| 0.44
| ###
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.445
| ###
| 0.425
| 0.44
| 1,492,448
| 317,145
| ###
| ###
| ### |
2009-May-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
Server processing from 2024-09-23 19:58:07 thru 2024-09-23 19:58:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|