(COI) COMET RIDGE LIMITED Daily Prices Page 37...
TOC    Company Info for COI    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (COI) COMET RIDGE LIMITED
Listing Code
| COI
|
Listing Name
| COMET RIDGE LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| COMET RIDGE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000COI3 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for COI .. Friday 21st June 2024
COI is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.5
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for COI    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 75 Days for (COI) COMET RIDGE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Jul-24 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 77,750
| 17,688
| 83.8
| 83.8
| ### |
2013-Jul-23 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.8
| 14.8
| 0.0 |
2013-Jul-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jul-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,271
| 522
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 22,454
| ###
| 73.4
| 73.4
| ### |
2013-Jul-17 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| 0.24
| ###
| 0.24
| 3,445
| ###
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.24
| 0.21
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jul-09 Tue
| 0.225
| 0.225
| ###
| ###
| 43,778
| 4,925
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 21,188
| 4,555
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.225
| 0.225
| 0.21
| 0.22
| 195,277
| 42,472
| 17.7
| 17.7
| 0.0 |
2013-Jun-27 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| 0.23
| 0.23
| 118,520
| 13,629
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2013-Jun-21 Fri
| 0.255
| 0.255
| ###
| ###
| 971,850
| ###
| 4.7
| 4.7
| 0.0 |
2013-Jun-20 Thu
| 0.255
| 0.255
| 0.24
| 0.255
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 89,280
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 116,926
| 27,477
| 13.1
| 13.1
| ### |
2013-Jun-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 127,189
| ###
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.3
| 97.3
| 0.0 |
2013-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 124,745
| ###
| 17.8
| 17.8
| ### |
2013-Jun-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 146,880
| 33,048
| 14.7
| 14.7
| 0.0 |
2013-Jun-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 164,383
| 36,986
| 92.1
| 92.1
| ### |
2013-May-31 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.23
| 0.23
| ###
| ###
| 48,375
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 36,625
| 8,057
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 84.0
| 84.0
| 0.0 |
2013-May-27 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 268,478
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.6
| 72.6
| ### |
2013-May-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 91,478
| ###
| ###
| ###
| ### |
2013-May-15 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 254,780
| 56,051
| 96.7
| 96.7
| ### |
2013-May-14 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 19,150
| ###
| 7.7
| 7.7
| ### |
2013-May-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
2013-May-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.3
| 8.3
| ### |
2013-May-06 Mon
| 0.225
| 0.225
| ###
| 0.22
| 224,088
| ###
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 50,372
| ###
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.22
| 0.23
| ###
| 0.23
| 241,947
| 27,823
| 91.0
| 91.0
| ### |
2013-Apr-23 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-19 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 441,084
| 103,654
| 19.5
| 19.5
| ### |
2013-Apr-17 Wed
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 168,678
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2013-Apr-09 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
Server processing from 2024-06-22 06:28:54 thru 2024-06-22 06:28:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|