(COI) COMET RIDGE LIMITED Daily Prices Page 47...


Prev Section TOC    Company Info for COI    Limits Next Section


Company Details for (COI) COMET RIDGE LIMITED

Listing Code COI
Listing Name COMET RIDGE LIMITED
GICS Sector Energy
ISIN Name COMET RIDGE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000COI3


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for COI .. Friday 21st June 2024

COI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for COI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>


End of day Prices (full format),

75 Days for (COI) COMET RIDGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2010-Aug-04 Wed ### ### 0.175 ### ### ### 0.0
2010-Aug-03 Tue 0.175 ### 0.175 0.175 64,170 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 232,780 0 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### 0.155 ### ### ### 0.0
2010-Jul-22 Thu 0.155 0.155 ### 0.155 72.6 72.6 ###
2010-Jul-21 Wed 0.155 0.155 0.155 0.155 0 ###
2010-Jul-20 Tue ### ### 0.155 0.155 138,429 10,728 ### ### ###
2010-Jul-19 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Jul-16 Fri ### 0.175 ### ### 3.9 3.9 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed 0.155 ### 0.155 ### 82,650 ### 97.1 97.1 0.0
2010-Jul-13 Tue ### ### 0.155 ### 74,923 ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 456,777 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### 70.4 70.4 0.0
2010-Jul-07 Wed 0.155 ### 0.145 0.145 ### ### ###
2010-Jul-06 Tue 0.155 ### 0.155 0.155 ### ### ###
2010-Jul-05 Mon ### ### 0.155 0.155 ### ### ###
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.155 ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 0.155 ### 0.155 0.155 764,573 59,254 80.7 80.7 ###
2010-Jun-25 Fri 0.155 0.155 ### ### 15.4 15.4 0.0
2010-Jun-24 Thu ### ### 0.155 0.155 ### ### ###
2010-Jun-23 Wed ### ### ### ### 289,045 0 ### ### 0.0
2010-Jun-22 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Jun-21 Mon ### 0.185 0.175 ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 322,043 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 109,025 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### 0.185 0.185 257,729 ### ### ### ###
2010-Jun-11 Fri ### 0.2 ### ### 15.9 15.9 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### 0.2 ### ### 119,671 ### ### ### 0.0
2010-Jun-08 Tue 0.2 0.2 ### ### 185,577 18,557 6.2 6.2 0.0
2010-Jun-07 Mon 0.21 0.21 ### 0.2 8.0 8.0 0.0
2010-Jun-04 Fri 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2010-Jun-03 Thu 0.2 0.22 ### ### 911,355 100,249 84.2 84.2 0.0
2010-Jun-02 Wed 0.185 ### 0.185 ### 89.9 89.9 0.0
2010-Jun-01 Tue ### ### 0.185 ### ### ### 0.0
2010-May-31 Mon 0.2 0.2 ### ### 7.2 7.2 0.0
2010-May-28 Fri ### ### ### 0.21 ### ### ###
2010-May-27 Thu 0.21 ### ### ### ### ### 0.0
2010-May-26 Wed 0.22 0.225 ### 0.21 ### ### ###
2010-May-25 Tue 0.225 0.225 ### ### ### ### 0.0
2010-May-24 Mon 0.23 0.23 0.22 0.23 61.5 61.5 ###
2010-May-21 Fri 0.22 0.225 0.21 0.225 ### ### ###
2010-May-20 Thu 0.25 0.25 0.225 0.23 ### ### ###
2010-May-19 Wed 0.25 ### 0.245 0.245 33.1 33.1 0.0
2010-May-18 Tue 0.245 ### 0.24 ### 24,389 2,926 ### ### 0.0
2010-May-17 Mon 0.27 0.27 0.245 0.245 3.4 3.4 0.0
2010-May-14 Fri 0.255 0.255 0.245 0.255 ### ### 0.0
2010-May-13 Thu 0.285 0.285 0.25 0.25 163,050 ### 0.9 0.9 0.0
2010-May-12 Wed ### 0.27 0.25 0.25 6.7 6.7 0.0
2010-May-11 Tue 0.285 0.285 ### ### ### ### 0.0
2010-May-10 Mon ### ### ### 0.25 294,158 0 ### ### 0.0
2010-May-07 Fri ### 0.25 0.22 ### 431,370 101,371 ### ### 0.0
2010-May-06 Thu 0.245 0.25 0.24 0.245 328,950 ### 76.7 76.7 0.0
2010-May-05 Wed 0.23 0.25 0.22 0.245 419,588 ### ### ### 0.0
2010-May-04 Tue 0.28 0.29 0.25 0.25 ### ### 0.0
2010-May-03 Mon 0.28 0.285 0.275 0.28 ### ### ###
2010-Apr-30 Fri ### ### 0.285 0.285 256,022 36,483 9.0 9.0 ###
2010-Apr-29 Thu ### ### 0.285 0.29 4.6 4.6 ###
2010-Apr-28 Wed 0.29 ### 0.29 ### 508,256 ### 97.0 97.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 237,780 0 11.9 11.9 0.0
2010-Apr-22 Thu ### 0.325 ### ### 517,148 ### 13.3 13.3 0.0
2010-Apr-21 Wed 0.29 ### 0.29 ### 97.8 97.8 0.0
2010-Apr-20 Tue 0.29 ### 0.29 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

Server processing from 2024-06-22 06:56:31 thru 2024-06-22 06:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000