(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for ARX .. Friday 20th September 2024

ARX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14


End of day Prices (full format),

450 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
1998-Nov-09 Mon ### ### ### ### 128 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 0.071 0.071 0.071 0.071 78.4 78.4 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 1,650 0 69.6 69.6 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-14 Fri 0.085 0.085 0.085 0.085 ### ### ###
1998-Aug-13 Thu 0.085 0.085 0.085 0.085 84.0 84.0 ###
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 5,172 0 79.7 79.7 0.0
1998-Jul-09 Thu ### ### ### ### 8,028 0 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### 70 0 ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 13,684 0 71.7 71.7 0.0
1998-Jun-12 Fri ### ### ### ### 25,850 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 0.3 0.3 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 1,320 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14

Server processing from 2024-09-23 06:19:15 thru 2024-09-23 06:19:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000