(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 11...
TOC    Company Info for ARX    Limits
Company Details for (ARX) AROA BIOSURGERY LIMITED
Listing Code
| ARX
|
Listing Name
| AROA BIOSURGERY LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| ARC EXPLORATION LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARX9 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for ARX .. Friday 20th September 2024
ARX is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.745
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom
End of day Prices (full format), 450 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2005-Jul-19 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 744,128
| 34,229
| 86.6
| 86.6
| ### |
2005-Jul-18 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.6
| 5.6
| ### |
2005-Jul-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.9
| 85.9
| ### |
2005-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 147,759
| 6,649
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| 0.051
| ###
| ###
| 263,559
| 6,720
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.049
| ###
| 0.049
| ###
| 601,441
| ###
| 84.9
| 84.9
| 0.0 |
2005-Jul-05 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 330,620
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 96.3
| 96.3
| ### |
2005-Jun-30 Thu
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 74.9
| 74.9
| ### |
2005-Jun-29 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 666,589
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.055
| 0.055
| 1,125,940
| ###
| 2.4
| 2.4
| ### |
2005-Jun-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.047
| 0.056
| 0.047
| 0.056
| 1,244,528
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 960,788
| 45,157
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.051
| 0.051
| ###
| ###
| 248,357
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.052
| 0.052
| ###
| ###
| 346,643
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2005-May-24 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.1
| 92.1
| ### |
2005-May-19 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 353,750
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.045
| 0.049
| 0.041
| 0.049
|
|
| 97.7
| 97.7
| ### |
2005-May-13 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2005-May-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-09 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.048
| ###
| 0.048
|
|
| 99.6
| 99.6
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.7
| 19.7
| ### |
2005-Apr-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.7
| 7.7
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 19,150
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2005-Apr-06 Wed
| ###
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.048
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 91.4
| 91.4
| ### |
2005-Mar-31 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-29 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Mar-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| ###
| 0.051
| 775,625
| 20,941
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 742,250
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.0
| 9.0
| ### |
2005-Mar-15 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.7
| 16.7
| ### |
2005-Mar-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 114,750
| 6,655
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 216,250
| 12,326
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2005-Feb-25 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 156,250
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-15 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 207,627
| 12,146
| 86.2
| 86.2
| 0.0 |
2005-Feb-14 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 202,873
| ###
| 20.4
| 20.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.058
| 0.058
| 474,447
| 13,758
| 7.7
| 7.7
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 200,943
| 10,750
| 14.7
| 14.7
| ### |
2005-Jan-19 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 268,984
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 222,650
| ###
| 96.8
| 96.8
| ### |
2005-Jan-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.3
| 84.3
| ### |
2005-Jan-14 Fri
| 0.049
| ###
| 0.049
| ###
| 27,050
| ###
| 87.2
| 87.2
| 0.0 |
2005-Jan-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 265,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.8
| 17.8
| ### |
2004-Dec-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2004-Dec-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 81,341
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.059
| 0.059
| 770,823
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 137,682
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 258,625
| 0
| 92.5
| 92.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 711,750
| 0
| 14.7
| 14.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 993,380
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 119,688
| 6,822
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 9.6
| 9.6
| 0.0 |
2004-Nov-24 Wed
| 0.059
| ###
| 0.059
| 0.059
| 162,244
| 4,786
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 3.1
| 3.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 466,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 706,750
| 0
| 18.3
| 18.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,020,049
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,510,155
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-10 Wed
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 156,250
| 7,656
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Nov-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 243,049
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 153,551
| 7,523
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 109,650
| 5,646
| 18.7
| 18.7
| ### |
2004-Oct-25 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 366,449
| ###
| 96.6
| 96.6
| ### |
2004-Oct-22 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 322,783
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
2004-Oct-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.1
| 1.1
| ### |
2004-Sep-30 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 346,125
| 15,056
| 2.6
| 2.6
| ### |
2004-Sep-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Sep-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| ###
| 0.052
| ###
| 0.052
| 529,625
| 13,770
| 94.5
| 94.5
| ### |
2004-Sep-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 58,275
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 93.6
| 93.6
| ### |
2004-Sep-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.6
| 94.6
| ### |
2004-Aug-30 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.4
| 11.4
| ### |
2004-Aug-26 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2004-Aug-25 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.0
| 14.0
| ### |
2004-Aug-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2004-Aug-18 Wed
| ###
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2004-Aug-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 95.5
| 95.5
| ### |
2004-Aug-09 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.5
| 94.5
| ### |
2004-Aug-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 24,342
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 15,859
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| 871,241
| 45,740
| 16.1
| 16.1
| ### |
2004-Jul-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 12.9
| 12.9
| ### |
2004-Jul-16 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2004-Jul-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jul-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 93,589
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 405,986
| 19,487
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2004-Jun-28 Mon
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 271,750
| 12,772
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 232,988
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 24,625
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.048
| ###
| 0.047
| ###
| 109,325
| ###
| 93.8
| 93.8
| 0.0 |
2004-Jun-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.7
| 7.7
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.052
| 0.052
| ###
| 0.051
| 99,750
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.052
| 0.052
| ###
| 0.051
| 99,750
| ###
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 27,383
| 1,588
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 98.8
| 98.8
| ### |
2004-Jun-08 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.048
| 0.056
| 0.048
| 0.056
| 179,750
| 9,347
| 99.4
| 99.4
| ### |
2004-May-26 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| 0.051
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.0
| 90.0
| ### |
2004-May-14 Fri
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.5
| 6.5
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.7
| 4.7
| ### |
2004-May-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 423,450
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 95.7
| 95.7
| 0.0 |
2004-Apr-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.5
| 9.5
| ### |
2004-Apr-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.6
| 92.6
| 0.0 |
2004-Apr-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.4
| 74.4
| ### |
2004-Apr-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.056
| 0.056
| ###
| ###
| 182,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 242,250
| 13,687
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2004-Apr-19 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.9
| 17.9
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 390,150
| 0
| 10.3
| 10.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 262,173
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 266,750
| 0
| 4.4
| 4.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 697,250
| ###
| 86.4
| 86.4
| 0.0 |
2004-Mar-24 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 811,672
| 45,859
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 212,086
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.6
| 81.6
| 0.0 |
2004-Mar-18 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Mar-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.056
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.059
| ###
| 0.059
| ###
| 354,940
| 10,470
| 81.2
| 81.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 710,344
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 298,770
| 0
| 9.8
| 9.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.073
| ###
| ###
| 1,047,770
| 38,243
| 88.7
| 88.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 188,044
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,345,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 393,858
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 412,071
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 297,353
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.072
| 0.073
| ###
| ###
| 212,458
| 7,754
| 9.5
| 9.5
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.071
| ###
| 0.071
| 133,848
| 4,751
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Jan-19 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 529,625
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 157,449
| 11,651
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.077
| ###
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 481,750
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 105,328
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jan-06 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.071
| 0.071
| ###
| 0.071
| 101,321
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 94.7
| 94.7
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 407,842
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 229,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 395,280
| 0
| 3.2
| 3.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 412,545
| 0
| 2.5
| 2.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 239,746
| 0
| 90.2
| 90.2
| 0.0 |
2003-Dec-16 Tue
| 0.072
| 0.072
| ###
| ###
| 878,157
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.072
| 0.075
| ###
| 0.071
| 4,013,949
| 150,523
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.075
| ###
| 0.071
| 2,510,229
| ###
| 89.8
| 89.8
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 204,455
| 0
| 92.3
| 92.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 239,156
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 208,387
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 58,250
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.058
| 0.059
| 0.057
| 0.058
| 549,074
| 31,846
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| 442,850
| 25,242
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.054
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 843,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 683,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,149,471
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,339,821
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 384,843
| 0
| 85.6
| 85.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 443,449
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,117,552
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,264,144
| 0
| 30.2
| 30.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,573,758
| 0
| 79.7
| 79.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.059
| ###
| 856,780
| 25,275
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Oct-14 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.058
| 0.058
| 1,394,729
| 40,447
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,272,672
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.059
| ###
| 0.057
| 0.059
| 1,653,470
| 47,123
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.058
| 0.058
| 909,828
| 26,385
| 4.0
| 4.0
| 0.0 |
2003-Oct-06 Mon
| 0.059
| ###
| 0.058
| ###
| 869,887
| 25,226
| 88.4
| 88.4
| 0.0 |
Server processing from 2024-09-23 04:11:25 thru 2024-09-23 04:11:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|