(ARX) AROA BIOSURGERY LIMITED Daily Prices Page 10...


Prev Section TOC    Company Info for ARX    Limits Next Section


Company Details for (ARX) AROA BIOSURGERY LIMITED

Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for ARX .. Friday 20th September 2024

ARX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ARX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

450 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-May-02 Wed 0.022 0.023 0.022 0.022 62.0 62.0 ###
2007-May-01 Tue 0.023 0.024 0.022 0.022 12.8 12.8 ###
2007-Apr-30 Mon 0.025 0.025 0.023 0.023 ### ### ###
2007-Apr-27 Fri 0.026 0.026 0.025 0.025 11.2 11.2 ###
2007-Apr-26 Thu 0.026 0.028 0.026 0.027 ### ### ###
2007-Apr-24 Tue 0.026 0.027 0.026 0.026 69.8 69.8 ###
2007-Apr-23 Mon 0.025 0.028 0.025 0.027 ### ### ###
2007-Apr-20 Fri 0.025 0.025 0.024 0.025 1,134,953 ### ### ### ###
2007-Apr-19 Thu 0.028 0.028 0.025 0.025 5,203,385 137,889 0.8 0.8 ###
2007-Apr-18 Wed 0.028 0.029 0.026 0.028 64.9 64.9 ###
2007-Apr-17 Tue 0.023 0.026 0.023 0.026 6,242,486 152,940 99.3 99.3 ###
2007-Apr-16 Mon 0.022 0.022 0.022 0.022 879,888 19,357 64.9 64.9 ###
2007-Apr-13 Fri 0.022 0.022 0.021 0.021 1,757,244 37,780 5.9 5.9 ###
2007-Apr-12 Thu 0.023 0.023 0.021 0.021 3,317,076 72,975 1.5 1.5 ###
2007-Apr-11 Wed 0.021 0.023 0.021 0.023 3,519,756 ### 98.0 98.0 ###
2007-Apr-10 Tue 0.023 0.023 0.021 0.021 1.9 1.9 ###
2007-Apr-05 Thu 0.022 0.022 0.021 0.022 ### ### ###
2007-Apr-04 Wed 0.022 0.022 0.021 0.021 ### ### ###
2007-Apr-03 Tue 0.021 0.022 0.021 0.022 91.9 91.9 ###
2007-Apr-02 Mon 0.022 0.022 0.022 0.022 74.5 74.5 ###
2007-Mar-30 Fri 0.021 0.022 0.021 0.022 90.4 90.4 ###
2007-Mar-29 Thu 0.022 0.022 0.021 0.022 62.7 62.7 ###
2007-Mar-28 Wed 0.021 0.022 0.021 0.022 5,082,050 ### 93.6 93.6 ###
2007-Mar-27 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Mar-26 Mon ### ### ### ### 6,502,889 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 5.2 5.2 0.0
2007-Mar-21 Wed ### ### ### ### 6.9 6.9 0.0
2007-Mar-20 Tue ### ### ### ### 2,239,387 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 13,756,187 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 5.4 5.4 0.0
2007-Mar-15 Thu ### 0.021 ### ### ### ### 0.0
2007-Mar-14 Wed 0.021 0.021 ### 0.021 4,510,373 47,358 73.7 73.7 ###
2007-Mar-13 Tue 0.022 0.023 0.021 0.021 ### ### ###
2007-Mar-12 Mon 0.021 0.024 0.021 0.024 3,592,222 80,824 ### ### ###
2007-Mar-09 Fri 0.021 0.021 ### ### 1.2 1.2 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 4,063,673 0 ### ### 0.0
2007-Mar-05 Mon ### 0.022 ### ### 6,377,343 70,150 ### ### 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 2,441,980 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 328,820 0 ### ### 0.0
2007-Feb-23 Fri ### ### ### ### 3,480,278 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### 0.021 ### ### 7.6 7.6 0.0
2007-Feb-20 Tue 0.021 0.022 ### ### 2,881,547 ### ### ### 0.0
2007-Feb-19 Mon ### 0.022 ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.021 ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 0.022 0.022 ### ### 1.5 1.5 0.0
2007-Feb-13 Tue 0.023 0.023 0.022 0.022 7.0 7.0 ###
2007-Feb-12 Mon 0.022 0.024 0.022 0.022 ### ### ###
2007-Feb-09 Fri 0.025 0.025 ### 0.022 3,643,426 45,542 0.7 0.7 ###
2007-Feb-08 Thu ### 0.025 ### 0.025 ### ### ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 96.1 96.1 0.0
2007-Feb-02 Fri ### ### ### ### 95.0 95.0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 3,032,572 0 65.1 65.1 0.0
2007-Jan-29 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Jan-25 Thu 0.022 0.022 0.022 0.022 1,542,372 ### ### ### ###
2007-Jan-24 Wed 0.022 0.023 0.022 0.022 ### ### ###
2007-Jan-23 Tue 0.022 0.023 ### 0.021 ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.022 0.022 ### ### ###
2007-Jan-19 Fri 0.026 0.026 0.025 0.025 7.7 7.7 ###
2007-Jan-18 Thu 0.026 0.028 0.025 0.027 6,283,685 ### ### ### ###
2007-Jan-17 Wed 0.027 0.027 0.025 0.025 900,579 ### 1.7 1.7 ###
2007-Jan-16 Tue 0.026 0.028 0.026 0.027 2,713,283 73,258 ### ### ###
2007-Jan-15 Mon 0.026 0.026 0.025 0.026 ### ### ###
2007-Jan-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-11 Thu 0.026 0.026 0.026 0.026 ### ### ###
2007-Jan-10 Wed ### ### 0.026 0.026 ### ### ###
2007-Jan-09 Tue ### ### 0.029 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.029 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 1,620,470 0 11.2 11.2 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,916,325 0 8.3 8.3 0.0
2006-Dec-29 Fri 0.028 ### 0.028 0.029 982,122 13,749 89.3 89.3 0.0
2006-Dec-28 Thu 0.028 0.029 0.027 0.028 470,746 13,180 ### ### ###
2006-Dec-27 Wed 0.028 0.028 0.028 0.028 61.1 61.1 ###
2006-Dec-22 Fri 0.027 0.027 0.027 0.027 299,148 8,076 ### ### ###
2006-Dec-21 Thu 0.027 0.027 0.027 0.027 559,372 ### ### ### ###
2006-Dec-20 Wed 0.027 0.027 0.026 0.026 ### ### ###
2006-Dec-19 Tue 0.027 0.027 0.026 0.026 10.8 10.8 ###
2006-Dec-18 Mon 0.026 0.026 0.026 0.026 66.3 66.3 ###
2006-Dec-15 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Dec-14 Thu 0.025 0.025 0.025 0.025 843,889 ### ### ### ###
2006-Dec-13 Wed 0.026 0.026 0.025 0.025 ### ### ###
2006-Dec-12 Tue 0.026 0.027 0.026 0.026 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.025 0.026 0.025 0.026 ### ### ###
2006-Dec-07 Thu 0.026 0.026 0.026 0.026 68.2 68.2 ###
2006-Dec-06 Wed 0.026 0.026 0.026 0.026 587,846 15,283 ### ### ###
2006-Dec-05 Tue 0.025 0.027 0.024 0.025 ### ### ###
2006-Dec-04 Mon 0.025 0.025 0.024 0.025 68.4 68.4 ###
2006-Dec-01 Fri 0.027 0.027 0.024 0.025 2.1 2.1 ###
2006-Nov-30 Thu 0.026 0.026 0.025 0.026 ### ### ###
2006-Nov-29 Wed 0.027 0.027 0.025 0.025 2.5 2.5 ###
2006-Nov-28 Tue 0.026 0.026 0.025 0.025 3,725,985 ### ### ### ###
2006-Nov-27 Mon 0.027 0.027 0.024 0.025 ### ### ###
2006-Nov-24 Fri 0.029 0.029 0.025 0.026 4,472,273 120,751 1.1 1.1 ###
2006-Nov-23 Thu ### ### 0.029 ### 0.6 0.6 0.0
2006-Nov-22 Wed ### ### ### ### 3,304,227 0 10.4 10.4 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 371,875 0 89.8 89.8 0.0
2006-Nov-17 Fri ### ### ### ### 12.3 12.3 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 12.4 12.4 0.0
2006-Nov-06 Mon 0.041 0.041 ### ### 728,780 ### ### ### 0.0
2006-Nov-03 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2006-Nov-02 Thu 0.041 0.042 0.041 0.042 85.2 85.2 ###
2006-Nov-01 Wed 0.041 0.042 0.041 0.042 ### ### ###
2006-Oct-31 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Oct-30 Mon ### 0.042 ### 0.042 ### ### ###
2006-Oct-27 Fri ### 0.041 ### ### 507,751 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.041 0.041 0.041 0.041 67.5 67.5 0.0
2006-Oct-20 Fri 0.041 0.042 ### 0.041 66.8 66.8 0.0
2006-Oct-19 Thu 0.041 0.041 0.041 0.041 71.0 71.0 0.0
2006-Oct-18 Wed 0.042 0.042 0.041 0.042 ### ### ###
2006-Oct-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2006-Oct-16 Mon 0.042 0.042 0.041 0.041 474,250 19,681 ### ### 0.0
2006-Oct-13 Fri 0.042 0.042 0.042 0.042 ### ### ###
2006-Oct-12 Thu 0.042 0.042 0.042 0.042 ### ### ###
2006-Oct-11 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2006-Oct-10 Tue 0.044 0.044 0.041 0.041 1.9 1.9 0.0
2006-Oct-09 Mon ### ### ### ### 167,622 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue ### ### ### ### 108,359 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 113,776 0 3.0 3.0 0.0
2006-Sep-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### 0.044 ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 182,578 0 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.042 ### 0.042 ### ### ###
2006-Sep-13 Wed ### ### ### ### 375,780 0 ### ### 0.0
2006-Sep-12 Tue 0.043 0.043 ### ### 6.4 6.4 0.0
2006-Sep-11 Mon 0.045 0.045 0.043 0.045 ### ### ###
2006-Sep-08 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Sep-07 Thu 0.045 0.045 0.044 0.044 200,772 ### ### ### ###
2006-Sep-06 Wed 0.048 0.048 0.046 0.046 ### ### ###
2006-Sep-05 Tue 0.044 0.047 0.042 0.047 96.5 96.5 ###
2006-Sep-04 Mon 0.047 0.048 0.044 0.044 ### ### ###
2006-Sep-01 Fri ### 0.043 ### 0.043 ### ### ###
2006-Aug-31 Thu ### ### ### ### 83.9 83.9 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 679,749 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 1,751,889 0 73.1 73.1 0.0
2006-Aug-25 Fri 0.045 0.045 ### ### 0.1 0.1 0.0
2006-Aug-24 Thu 0.043 0.043 0.043 0.043 200,422 ### ### ### ###
2006-Aug-23 Wed 0.045 0.045 0.044 0.044 ### ### ###
2006-Aug-22 Tue 0.047 0.047 0.044 0.044 3.4 3.4 ###
2006-Aug-21 Mon 0.044 0.046 0.044 0.046 ### ### ###
2006-Aug-18 Fri 0.043 0.044 0.043 0.044 83.9 83.9 ###
2006-Aug-17 Thu 0.043 0.043 0.043 0.043 584,250 25,122 ### ### ###
2006-Aug-16 Wed 0.047 0.047 0.045 0.045 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### 0.047 0.047 3.7 3.7 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.048 0.048 0.048 0.048 68.7 68.7 ###
2006-Aug-09 Wed ### 0.051 0.048 0.048 398,175 ### 6.8 6.8 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.052 0.052 ### ### 306,153 7,959 ### ### 0.0
2006-Aug-04 Fri ### 0.052 ### 0.052 93.1 93.1 ###
2006-Aug-03 Thu 0.048 0.048 0.048 0.048 68.1 68.1 ###
2006-Aug-02 Wed 0.048 ### 0.045 ### 94.6 94.6 0.0
2006-Aug-01 Tue 0.054 0.055 ### ### ### ### 0.0
2006-Jul-31 Mon 0.056 0.056 0.055 0.055 18.4 18.4 ###
2006-Jul-28 Fri 0.055 0.055 0.055 0.055 377,851 20,781 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.056 0.057 0.055 0.057 818,726 45,848 ### ### 0.0
2006-Jul-25 Tue 0.058 0.058 0.057 0.057 21,774 1,252 19.2 19.2 0.0
2006-Jul-24 Mon 0.058 0.059 0.058 0.059 158,226 9,256 87.6 87.6 0.0
2006-Jul-21 Fri 0.055 0.055 0.055 0.055 72.6 72.6 ###
2006-Jul-20 Thu 0.058 0.058 0.057 0.058 247,250 ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Jul-18 Tue 0.059 0.059 0.055 0.057 399,772 22,787 11.5 11.5 0.0
2006-Jul-17 Mon 0.057 0.058 0.057 0.058 145,328 8,356 ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.057 0.058 0.055 0.055 ### ### ###
2006-Jul-12 Wed 0.056 0.057 0.055 0.057 281,753 15,778 81.3 81.3 0.0
2006-Jul-11 Tue 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2006-Jul-10 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Jul-07 Fri 0.057 0.057 0.056 0.056 ### ### ###
2006-Jul-06 Thu 0.057 0.057 0.053 0.056 ### ### ###
2006-Jul-05 Wed 0.055 0.057 0.055 0.057 ### ### 0.0
2006-Jul-04 Tue 0.054 0.054 0.052 0.052 8.2 8.2 ###
2006-Jul-03 Mon 0.055 0.055 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri 0.052 0.055 ### 0.055 89.1 89.1 ###
2006-Jun-28 Wed ### 0.052 ### 0.052 343,620 ### 90.6 90.6 ###
2006-Jun-27 Tue 0.051 0.052 ### 0.052 756,178 ### ### ### ###
2006-Jun-26 Mon 0.052 0.053 0.051 0.053 ### ### ###
2006-Jun-23 Fri 0.055 0.055 0.053 0.053 9.2 9.2 ###
2006-Jun-22 Thu 0.053 0.055 0.053 0.055 ### ### ###
2006-Jun-21 Wed 0.053 0.054 0.053 0.053 2,065,153 110,485 70.7 70.7 ###
2006-Jun-20 Tue 0.052 0.054 0.052 0.053 ### ### ###
2006-Jun-19 Mon 0.054 0.054 0.051 0.052 13.5 13.5 ###
2006-Jun-16 Fri 0.054 0.055 0.054 0.054 ### ### ###
2006-Jun-15 Thu 0.052 0.054 0.052 0.054 85.4 85.4 ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.053 0.053 0.051 0.053 ### ### ###
2006-Jun-09 Fri 0.054 0.054 0.053 0.053 521,656 ### 21.6 21.6 ###
2006-Jun-08 Thu 0.055 0.055 0.054 0.054 325,529 17,741 ### ### ###
2006-Jun-07 Wed 0.055 0.055 0.054 0.054 19.9 19.9 ###
2006-Jun-06 Tue 0.055 0.057 0.055 0.055 76.0 76.0 ###
2006-Jun-05 Mon 0.056 0.057 0.054 0.054 ### ### ###
2006-Jun-02 Fri 0.054 0.057 0.053 0.057 1,908,273 104,955 ### ### 0.0
2006-Jun-01 Thu 0.054 0.054 0.054 0.054 68.1 68.1 ###
2006-May-31 Wed 0.054 0.054 0.053 0.053 1,869,583 100,022 ### ### ###
2006-May-30 Tue 0.054 0.055 0.054 0.055 ### ### ###
2006-May-29 Mon 0.055 0.057 0.054 0.054 3,039,371 168,685 ### ### ###
2006-May-26 Fri 0.056 0.057 0.053 0.054 6.8 6.8 ###
2006-May-25 Thu 0.056 0.056 0.055 0.055 1,002,072 ### ### ### ###
2006-May-24 Wed ### ### 0.056 0.057 ### ### 0.0
2006-May-23 Tue 0.057 0.059 0.056 0.058 83.5 83.5 0.0
2006-May-22 Mon 0.058 0.059 0.055 0.055 ### ### ###
2006-May-19 Fri ### ### 0.058 0.059 9.0 9.0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 4.8 4.8 0.0
2006-May-16 Tue ### ### ### ### 604,629 0 20.8 20.8 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### ### ### ### 88.1 88.1 0.0
2006-May-10 Wed ### ### ### ### 1,060,121 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 0.059 0.059 ### ### 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### 0.059 0.059 ### ### 0.0
2006-May-03 Wed ### ### 0.059 ### 736,889 ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 297,889 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 283,159 0 67.3 67.3 0.0
2006-Apr-28 Fri 0.059 ### 0.059 0.059 1,444,584 ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### 0.059 0.059 1,719,674 ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 1,046,828 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 1,417,242 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 872,524 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 26.2 26.2 0.0
2006-Apr-18 Tue ### ### ### ### 926,474 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 724,550 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 572,389 0 10.4 10.4 0.0
2006-Apr-06 Thu ### ### ### ### 1,187,850 0 ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 1,566,222 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 1,975,150 0 ### ### 0.0
2006-Mar-30 Thu 0.059 ### 0.059 ### ### ### 0.0
2006-Mar-29 Wed 0.059 0.059 0.058 0.058 635,154 37,156 ### ### 0.0
2006-Mar-28 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Mar-27 Mon ### ### 0.058 0.058 10.8 10.8 0.0
2006-Mar-24 Fri 0.059 ### 0.057 0.059 ### ### 0.0
2006-Mar-23 Thu 0.058 0.059 0.058 0.059 147,889 8,651 ### ### 0.0
2006-Mar-22 Wed ### ### 0.057 0.059 16.7 16.7 0.0
2006-Mar-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Mar-20 Mon ### ### 0.057 0.058 ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 0.059 0.059 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 226,250 0 ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 5.2 5.2 0.0
2006-Mar-08 Wed ### ### ### ### 11.9 11.9 0.0
2006-Mar-07 Tue ### ### ### ### 90.8 90.8 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 26.1 26.1 0.0
2006-Feb-28 Tue ### ### ### ### 9.9 9.9 0.0
2006-Feb-27 Mon ### ### ### ### 371,470 0 78.1 78.1 0.0
2006-Feb-24 Fri ### ### ### ### 283,650 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 801,044 0 18.7 18.7 0.0
2006-Feb-22 Wed ### ### ### ### 373,529 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 1,570,274 0 17.3 17.3 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 14.1 14.1 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### 1,411,488 0 12.4 12.4 0.0
2006-Feb-13 Mon ### ### ### ### 87.3 87.3 0.0
2006-Feb-10 Fri 0.071 0.071 ### ### 21.3 21.3 0.0
2006-Feb-09 Thu ### 0.071 ### 0.071 75.2 75.2 0.0
2006-Feb-08 Wed 0.073 0.073 ### 0.071 ### ### 0.0
2006-Feb-07 Tue 0.071 0.076 0.071 0.074 91.6 91.6 0.0
2006-Feb-06 Mon ### 0.071 ### 0.071 552,145 ### ### ### 0.0
2006-Feb-03 Fri ### 0.071 ### ### 411,043 ### 23.3 23.3 0.0
2006-Feb-02 Thu ### 0.071 ### ### 27.4 27.4 0.0
2006-Feb-01 Wed 0.071 0.071 ### ### 13.5 13.5 0.0
2006-Jan-31 Tue ### 0.072 ### 0.071 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 94.9 94.9 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 6.6 6.6 0.0
2006-Jan-23 Mon ### ### ### ### 313,788 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 1,350,450 0 10.5 10.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 2,536,622 0 7.4 7.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 2,518,149 0 80.5 80.5 0.0
2006-Jan-12 Thu ### ### ### ### 664,779 0 94.0 94.0 0.0
2006-Jan-11 Wed ### ### ### ### 2,135,480 0 10.8 10.8 0.0
2006-Jan-10 Tue ### ### ### ### 1,352,571 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 84.8 84.8 0.0
2006-Jan-04 Wed 0.059 ### 0.059 ### ### ### 0.0
2006-Jan-03 Tue ### ### 0.056 0.057 480,750 ### 3.5 3.5 0.0
2005-Dec-30 Fri ### ### 0.059 ### ### ### 0.0
2005-Dec-29 Thu 0.058 0.058 0.056 0.058 ### ### 0.0
2005-Dec-28 Wed 0.057 0.058 0.057 0.058 81.1 81.1 0.0
2005-Dec-27 Tue 0.054 0.056 0.054 0.056 872,089 ### ### ### ###
2005-Dec-23 Fri 0.054 0.056 0.054 0.056 872,089 ### ### ### ###
2005-Dec-22 Thu 0.053 0.054 0.053 0.054 82.9 82.9 ###
2005-Dec-21 Wed 0.053 0.054 0.053 0.054 84.1 84.1 ###
2005-Dec-20 Tue 0.053 0.054 0.053 0.054 441,378 ### ### ### ###
2005-Dec-19 Mon 0.054 0.054 0.052 0.052 ### ### ###
2005-Dec-16 Fri 0.055 0.055 0.054 0.054 315,929 ### ### ### ###
2005-Dec-15 Thu 0.055 0.055 0.054 0.054 388,889 ### 17.9 17.9 ###
2005-Dec-14 Wed 0.057 0.057 0.055 0.055 ### ### ###
2005-Dec-13 Tue ### ### 0.055 0.055 2.8 2.8 ###
2005-Dec-12 Mon ### ### 0.058 ### 1,689,759 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### 0.057 ### 6,492,820 185,045 ### ### 0.0
2005-Dec-08 Thu 0.055 ### 0.055 ### ### ### 0.0
2005-Dec-07 Wed 0.051 0.055 0.051 0.053 970,424 ### 91.4 91.4 ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.053 0.053 0.051 0.051 1,090,227 ### ### ### ###
2005-Dec-02 Fri 0.052 0.053 0.051 0.053 85.1 85.1 ###
2005-Dec-01 Thu 0.051 0.051 ### 0.051 244,773 6,241 76.4 76.4 ###
2005-Nov-30 Wed ### 0.051 ### 0.051 ### ### ###
2005-Nov-29 Tue ### ### 0.049 0.049 ### ### ###
2005-Nov-28 Mon 0.048 0.048 0.047 0.048 ### ### ###
2005-Nov-25 Fri 0.049 ### 0.047 0.047 441,586 10,377 ### ### ###
2005-Nov-24 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-23 Wed ### 0.053 0.047 0.047 1,085,553 54,277 ### ### ###
2005-Nov-22 Tue 0.049 0.053 0.049 0.051 2,253,759 114,941 ### ### ###
2005-Nov-21 Mon 0.048 ### 0.048 0.049 661,225 ### ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-16 Wed 0.047 0.047 0.046 0.046 ### ### ###
2005-Nov-15 Tue 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-14 Mon 0.047 0.047 0.046 0.046 17.1 17.1 ###
2005-Nov-11 Fri 0.046 0.046 0.046 0.046 ### ### ###
2005-Nov-10 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Nov-09 Wed 0.046 0.046 0.046 0.046 73.4 73.4 ###
2005-Nov-08 Tue 0.046 0.047 0.046 0.047 85.9 85.9 ###
2005-Nov-07 Mon 0.047 0.047 0.046 0.046 17.1 17.1 ###
2005-Nov-04 Fri 0.049 0.049 0.047 0.047 52,258 ### ### ### ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.048 0.048 0.047 0.047 114,373 ### 17.4 17.4 ###
2005-Nov-01 Tue 0.048 0.048 0.048 0.048 ### ### ###
2005-Oct-31 Mon ### ### 0.049 0.049 ### ### ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.051 0.051 ### ### 723,243 18,442 18.5 18.5 0.0
2005-Oct-26 Wed 0.051 0.051 ### ### ### ### 0.0
2005-Oct-25 Tue 0.049 0.051 0.049 0.051 1,162,547 58,127 ### ### ###
2005-Oct-24 Mon 0.047 0.048 0.047 0.048 87.9 87.9 ###
2005-Oct-21 Fri 0.047 0.047 0.044 0.047 766,249 ### 70.3 70.3 ###
2005-Oct-20 Thu 0.044 0.045 0.044 0.045 1,378,751 61,354 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.045 0.045 0.044 0.044 364,489 ### ### ### ###
2005-Oct-17 Mon 0.045 0.045 0.044 0.044 13.4 13.4 ###
2005-Oct-14 Fri 0.045 0.045 0.044 0.044 516,041 ### ### ### ###
2005-Oct-13 Thu 0.046 0.046 0.045 0.045 520,489 23,682 ### ### ###
2005-Oct-12 Wed 0.047 0.047 0.047 0.047 65.0 65.0 ###
2005-Oct-11 Tue 0.045 0.045 0.045 0.045 72.7 72.7 ###
2005-Oct-10 Mon 0.046 0.046 0.045 0.045 338,889 ### 14.3 14.3 ###
2005-Oct-07 Fri 0.046 0.046 0.046 0.046 59.3 59.3 ###
2005-Oct-06 Thu 0.048 0.048 0.046 0.046 14.1 14.1 ###
2005-Oct-05 Wed 0.046 0.046 0.046 0.046 82.6 82.6 ###
2005-Oct-04 Tue 0.048 0.048 0.046 0.046 ### ### ###
2005-Oct-03 Mon 0.048 0.048 0.047 0.047 14.1 14.1 ###
2005-Sep-30 Fri 0.047 0.049 0.047 0.047 67.7 67.7 ###
2005-Sep-29 Thu 0.047 0.049 0.047 0.049 ### ### ###
2005-Sep-28 Wed 0.046 0.046 0.045 0.046 ### ### ###
2005-Sep-27 Tue 0.046 0.047 0.046 0.046 70.7 70.7 ###
2005-Sep-26 Mon 0.047 0.047 0.047 0.047 65.4 65.4 ###
2005-Sep-23 Fri 0.047 0.047 0.046 0.047 66.1 66.1 ###
2005-Sep-22 Thu 0.047 0.047 0.047 0.047 65.0 65.0 ###
2005-Sep-21 Wed 0.047 0.048 0.047 0.047 ### ### ###
2005-Sep-20 Tue 0.047 0.047 0.044 0.046 1,186,946 ### ### ### ###
2005-Sep-19 Mon 0.045 0.046 0.045 0.046 86.9 86.9 ###
2005-Sep-16 Fri 0.048 0.048 0.045 0.045 1,219,388 ### 2.3 2.3 ###
2005-Sep-15 Thu 0.048 0.048 0.048 0.048 ### ### ###
2005-Sep-14 Wed 0.047 0.047 0.047 0.047 67.0 67.0 ###
2005-Sep-13 Tue 0.047 0.048 0.047 0.048 484,887 ### 85.8 85.8 ###
2005-Sep-12 Mon 0.047 0.047 0.045 0.047 478,889 22,028 69.1 69.1 ###
2005-Sep-09 Fri 0.046 0.047 0.046 0.046 395,825 ### ### ### ###
2005-Sep-08 Thu 0.047 0.047 0.047 0.047 72.1 72.1 ###
2005-Sep-07 Wed 0.045 0.047 0.045 0.046 394,745 18,158 85.7 85.7 ###
2005-Sep-06 Tue 0.048 0.048 0.045 0.045 ### ### ###
2005-Sep-05 Mon 0.047 0.047 0.046 0.046 17.2 17.2 ###
2005-Sep-02 Fri 0.047 0.048 0.047 0.048 ### ### ###
2005-Sep-01 Thu 0.047 0.047 0.047 0.047 64.1 64.1 ###
2005-Aug-31 Wed 0.047 0.048 0.047 0.048 ### ### ###
2005-Aug-30 Tue 0.048 0.048 0.048 0.048 0 ###
2005-Aug-29 Mon 0.048 0.048 0.048 0.048 78.8 78.8 ###
2005-Aug-26 Fri 0.048 0.049 0.048 0.049 268,889 13,041 ### ### ###
2005-Aug-25 Thu 0.048 0.048 0.046 0.048 ### ### ###
2005-Aug-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Aug-23 Tue 0.048 0.048 0.048 0.048 72.4 72.4 ###
2005-Aug-22 Mon 0.049 0.049 0.047 0.048 ### ### ###
2005-Aug-19 Fri 0.048 0.048 0.047 0.047 128,125 6,085 12.9 12.9 ###
2005-Aug-18 Thu ### ### ### ### 179 0 76.2 76.2 0.0
2005-Aug-17 Wed 0.047 ### 0.047 0.048 87.4 87.4 ###
2005-Aug-16 Tue 0.047 0.048 0.047 0.048 85.3 85.3 ###
2005-Aug-15 Mon ### ### 0.048 0.048 ### ### ###
2005-Aug-12 Fri 0.049 ### 0.047 0.048 774,889 ### ### ### ###
2005-Aug-11 Thu ### ### 0.049 ### 1,444,289 35,385 62.9 62.9 0.0
2005-Aug-10 Wed 0.049 ### 0.049 ### 1,884,284 ### ### ### 0.0
2005-Aug-09 Tue 0.049 0.049 0.047 0.048 ### ### ###
2005-Aug-08 Mon 0.048 0.049 0.046 0.046 7.7 7.7 ###
2005-Aug-05 Fri 0.049 0.049 0.048 0.049 ### ### ###
2005-Aug-04 Thu 0.049 0.049 0.048 0.049 32,638,779 1,582,980 ### ### ###
2005-Aug-03 Wed 0.048 ### 0.048 0.048 71.9 71.9 ###
2005-Aug-02 Tue 0.047 0.048 0.047 0.048 ### ### ###
2005-Aug-01 Mon 0.045 0.046 0.044 0.046 993,288 ### ### ### ###
2005-Jul-29 Fri 0.046 0.046 0.043 0.043 2.7 2.7 ###
2005-Jul-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2005-Jul-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-26 Tue 0.045 0.047 0.045 0.047 ### ### ###
2005-Jul-25 Mon 0.047 0.047 0.045 0.045 6.7 6.7 ###
2005-Jul-22 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jul-21 Thu 0.047 0.047 0.045 0.045 8.0 8.0 ###
2005-Jul-20 Wed 0.046 0.046 0.045 0.045 12.5 12.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2024-09-23 04:19:34 thru 2024-09-23 04:19:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000