(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 26...
TOC    Company Info for AOP    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 150 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-26 Mon
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| 98.2
| 98.2
| ### |
2006-Jun-23 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 95.5
| 95.5
| 0.0 |
2006-Jun-22 Thu
| 0.4
| 0.4
| ###
| ###
| 124,750
| 24,950
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Jun-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.425
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.42
| 0.44
| 0.42
| 0.425
|
|
| 72.2
| 72.2
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.4
| 0.4
| 27,286
| 5,457
| 25.6
| 25.6
| 0.0 |
2006-Jun-09 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.425
| 0.425
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Jun-07 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 15,086
| 6,449
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 16.8
| 16.8
| ### |
2006-Jun-02 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| 0.45
| 0.43
| 0.45
|
|
| 91.1
| 91.1
| 0.0 |
2006-May-31 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2006-May-30 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.445
| 0.45
| 0.44
| 0.44
| 110,350
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.45
| 0.47
| 0.44
| 0.44
|
|
| 15.0
| 15.0
| ### |
2006-May-23 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 92,150
| ###
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 52.4
| 52.4
| 0.0 |
2006-May-19 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 25,159
| ###
| ###
| ###
| ### |
2006-May-16 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 64,726
| ###
| 26.0
| 26.0
| ### |
2006-May-11 Thu
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| 12.4
| 12.4
| ### |
2006-May-10 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 26.9
| 26.9
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.56
| 0.56
| 0.52
| 0.52
| 39,274
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 68.5
| 68.5
| ### |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0.57
| ###
| 0.57
| ###
| 1,370
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 134,570
| 73,677
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| 0.545
| ###
| 0.545
|
|
| 97.6
| 97.6
| 0.0 |
2006-Apr-07 Fri
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.55
| 0.55
| 0.545
| 0.545
| 39,070
| ###
| 25.6
| 25.6
| 0.0 |
2006-Apr-05 Wed
| 0.525
| 0.55
| 0.525
| 0.55
|
|
| 93.8
| 93.8
| ### |
2006-Apr-04 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 7.2
| 7.2
| ### |
2006-Apr-03 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.59
| ###
| 0.59
| ###
| 123,274
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 33,526
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 83,874
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 101,352
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 43,980
| 0
| 19.1
| 19.1
| 0.0 |
2006-Mar-21 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 59,870
| ###
| 9.1
| 9.1
| ### |
2006-Mar-20 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 172,980
| ###
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| 0.73
| 0.75
| 0.71
| 0.73
| 151,750
| 110,777
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.73
| 0.75
| 0.73
| ###
| 168,350
| 124,579
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.73
| 0.73
| 0.71
| 0.71
| 35,650
| ###
| 14.1
| 14.1
| ### |
2006-Mar-14 Tue
| 0.79
| 0.8
| ###
| 0.71
|
|
| 1.1
| 1.1
| ### |
2006-Mar-13 Mon
| 0.7
| 0.85
| 0.7
| 0.8
|
|
| 99.3
| 99.3
| 0.1 |
2006-Mar-10 Fri
| ###
| 0.7
| ###
| ###
| 514,950
| ###
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 180,926
| 102,223
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.49
| 0.57
| 0.49
| 0.55
| 197,350
| ###
| 98.8
| 98.8
| ### |
2006-Mar-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0.46
| 0.5
| 0.46
| 0.5
| 140,550
| ###
| 96.8
| 96.8
| 0.0 |
2006-Mar-02 Thu
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 96.1
| 96.1
| ### |
2006-Mar-01 Wed
| 0.44
| 0.44
| ###
| 0.44
| 26,640
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.46
| 0.47
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.46
| ###
| 0.46
| 0.47
|
|
| 84.8
| 84.8
| ### |
2006-Feb-21 Tue
| 0.47
| 0.5
| 0.44
| 0.44
|
|
| 2.8
| 2.8
| ### |
2006-Feb-20 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.49
| 0.49
| 0.45
| 0.46
|
|
| 4.5
| 4.5
| 0.0 |
2006-Feb-15 Wed
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 95.1
| 95.1
| ### |
2006-Feb-14 Tue
| 0.4
| ###
| 0.4
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.4
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 93.3
| 93.3
| 0.0 |
2006-Feb-03 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| 2.5
| 2.5
| ### |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 5,626
| ###
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 4,374
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.5
| 0.5
| ###
| ###
| 47,959
| 11,989
| 19.5
| 19.5
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 59
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-26 16:54:07 thru 2024-06-26 16:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|