(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 10...
TOC    Company Info for AOP    Limits
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom
End of day Prices (full format), 150 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Jun-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.077
| 0.077
| 423,373
| ###
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 80,648
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 50,672
| 4,281
| ###
| ###
| ### |
2016-May-20 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-May-19 Thu
| 0.087
| 0.087
| 0.085
| 0.085
| 292,857
| 25,185
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2016-May-13 Fri
| ###
| ###
| 0.087
| ###
| 511,282
| 22,240
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.083
| 0.087
| 0.082
| 0.087
| 414,385
| ###
| 92.5
| 92.5
| ### |
2016-May-10 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 86.9
| 86.9
| ### |
2016-May-09 Mon
| 0.088
| ###
| 0.085
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2016-May-06 Fri
| ###
| 0.088
| ###
| 0.088
| 174,048
| 7,658
| 96.7
| 96.7
| ### |
2016-May-05 Thu
| 0.083
| 0.083
| ###
| ###
| 856,741
| 35,554
| 11.2
| 11.2
| 0.0 |
2016-May-04 Wed
| 0.088
| 0.088
| 0.083
| 0.083
| 1,131,720
| ###
| 8.9
| 8.9
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.085
| ###
| 0.084
| ###
| 165,246
| 6,940
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 0.086
| ###
| 0.085
| ###
| 333,750
| 14,184
| 93.4
| 93.4
| 0.0 |
2016-Apr-27 Wed
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| ###
| ###
| 0.085
| 0.085
| 126,246
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2016-Apr-19 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| 0.085
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| 0.085
| 0.085
| 282,143
| ###
| 6.3
| 6.3
| ### |
2016-Apr-08 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 31,251
| ###
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 31,052
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 36,052
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.085
| ###
| 0.085
| ###
| 288,529
| ###
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 2.3
| 2.3
| ### |
2016-Mar-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2016-Mar-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 238,342
| 20,259
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 64,250
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| 0.085
| ###
| 0.085
| 0.088
| 105,243
| 4,472
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| ###
| 0.085
| 0.085
| 254,286
| ###
| 8.1
| 8.1
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 111,084
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.085
| ###
| 0.085
| ###
| 272,529
| 11,582
| 98.1
| 98.1
| 0.0 |
2016-Mar-08 Tue
| 0.085
| 0.085
| ###
| 0.081
| 85,876
| 3,649
| 11.3
| 11.3
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.4
| 7.4
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Feb-29 Mon
| ###
| ###
| 0.085
| 0.085
| 292,156
| ###
| 8.0
| 8.0
| ### |
2016-Feb-26 Fri
| ###
| ###
| 0.085
| 0.085
| 1,550,556
| ###
| 0.4
| 0.4
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 432,580
| 0
| 95.6
| 95.6
| 0.0 |
2016-Feb-23 Tue
| 0.083
| 0.089
| 0.083
| 0.089
| 122,578
| 10,541
| ###
| ###
| ### |
2016-Feb-22 Mon
| 0.089
| 0.089
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.085
| ###
| 0.085
| ###
| 663,480
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.087
| 0.087
| 0.083
| 0.085
| 623,443
| ###
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.076
| 0.087
| 0.076
| 0.087
| 710,422
| ###
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 17,240
| 0
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| 0.058
| 0.058
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.052
| 0.052
| ###
| ###
| 106,250
| ###
| 11.5
| 11.5
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.057
| 0.057
| ###
| ###
| 517,145
| ###
| 1.3
| 1.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 0.059
| ###
| 0.059
| ###
| 195,627
| 5,770
| 96.3
| 96.3
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2016-Jan-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Dec-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.4
| 69.4
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 15,625
| 656
| 78.1
| 78.1
| ### |
2015-Dec-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 91.1
| 91.1
| ### |
2015-Dec-07 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 152,682
| ###
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 26,043
| ###
| 63.1
| 63.1
| ### |
2015-Nov-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.8
| 97.8
| ### |
2015-Nov-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 1,250
| 51
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.049
| ###
| 0.049
| ###
| 88,888
| 2,177
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| 187,525
| ###
| ###
| ###
| ### |
2015-Nov-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
Server processing from 2024-09-28 01:20:18 thru 2024-09-28 01:20:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|