(AOP) APOLLO CONSOLIDATED LIMITED Daily Prices Page 3...
TOC    Company Info for AOP    Limits
Company Details for (AOP) APOLLO CONSOLIDATED LIMITED
Listing Code
| AOP
|
Listing Name
| APOLLO CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| APOLLO LIFE SCIENCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AOP2 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for AOP .. Monday 13th December 2021
AOP is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 81,170,622
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AOP    Bottom
End of day Prices (full format), 150 Days for (AOP) APOLLO CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Oct-14 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| 0.345
| ###
| ###
| 211,740
| 36,525
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 184,889
| 0
| 83.7
| 83.7
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.325
| ###
| 0.325
| 111,349
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 63,070
| 0
| 85.9
| 85.9
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 132,050
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Sep-25 Fri
| 0.325
| 0.325
| ###
| ###
| 35,420
| 5,755
| 6.9
| 6.9
| 0.0 |
2020-Sep-24 Thu
| ###
| 0.325
| ###
| 0.325
| 390,328
| 63,428
| ###
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 0.325
| 0.325
| 122,544
| ###
| 11.7
| 11.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 1,540
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 87.9
| 87.9
| ### |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Sep-03 Thu
| 0.325
| 0.325
| ###
| 0.325
| 16,382
| ###
| 66.0
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 271,654
| 0
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.275
| ###
| 642,229
| ###
| 7.1
| 7.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 205,278
| 0
| 19.0
| 19.0
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 284,329
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.345
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 13.0
| 13.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 134,741
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 442,871
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 234,142
| 0
| 82.3
| 82.3
| 0.0 |
2020-Aug-13 Thu
| 0.345
| 0.345
| 0.325
| 0.325
| 428,071
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| 0.345
| 316,851
| 0
| 32.9
| 32.9
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.43
| ###
| ###
| 1,009,950
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 127,224
| 0
| 10.8
| 10.8
| 0.0 |
2020-Aug-03 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.345
| ###
| 75,644
| 13,048
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.345
| ###
| 0.345
| ###
| 364,850
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 741,558
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.385
| ###
| ###
| 191,759
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 397,981
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.385
| ###
| ###
| ###
| 747,328
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| 0.375
| 0.375
| ###
| ###
| 309,180
| 57,971
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.355
| ###
| 0.355
| ###
| 245,089
| ###
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 92,786
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 26.2
| 26.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 0.345
| 398,955
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.345
| 0.345
| 370,049
| ###
| 10.0
| 10.0
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.385
| 0.375
| ###
| 375,723
| 142,774
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 0.385
| 491,826
| 0
| 74.9
| 74.9
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 793,981
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.355
| 469,241
| 0
| 28.6
| 28.6
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 406,848
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.345
| 143,025
| 0
| 21.4
| 21.4
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.345
| 0.347
|
|
| 26.0
| 26.0
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 73.5
| 73.5
| 0.0 |
2020-Jun-29 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 497,281
| 174,048
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.345
| ###
| ###
| 343,323
| 59,223
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,153,974
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 31,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 518,654
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 2,503,750
| ###
| 85.6
| 85.6
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.9
| 25.9
| ### |
2020-Jun-16 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2020-Jun-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 44,789
| 12,428
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 81,987
| ###
| 9.0
| 9.0
| ### |
2020-Jun-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 731,328
| 208,428
| 78.2
| 78.2
| ### |
2020-Jun-09 Tue
| ###
| ###
| 0.285
| 0.285
| 150,945
| ###
| 13.9
| 13.9
| ### |
2020-Jun-05 Fri
| 0.29
| ###
| 0.29
| ###
| 185,644
| ###
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Jun-01 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 274,184
| 77,456
| 9.9
| 9.9
| ### |
2020-May-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.27
| 0.27
| ###
| 0.27
| 378,456
| ###
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 90.7
| 90.7
| ### |
2020-May-22 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 149,975
| 41,243
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 166,227
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.25
| 0.27
| 0.25
| ###
| 604,385
| 157,140
| 88.0
| 88.0
| 0.0 |
2020-May-15 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2020-May-14 Thu
| 0.255
| 0.255
| 0.24
| 0.245
| 390,440
| ###
| 16.5
| 16.5
| 0.0 |
2020-May-13 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 794,128
| ###
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.245
| 0.255
| 0.23
| 0.24
|
|
| 20.0
| 20.0
| 0.0 |
2020-May-06 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 1,230,248
| ###
| 89.9
| 89.9
| 0.0 |
2020-May-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.1
| 90.1
| ### |
2020-May-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.22
| ###
| 0.22
| 2,252,546
| 247,780
| 89.3
| 89.3
| 0.0 |
2020-Apr-30 Thu
| 0.23
| 0.23
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Apr-29 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| 0.225
| 0.225
| ###
| ###
| 77,452
| ###
| 9.8
| 9.8
| 0.0 |
2020-Apr-23 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2020-Apr-22 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2020-Apr-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.22
| 0.23
| 0.2
| 0.23
| 420,244
| 90,352
| 90.1
| 90.1
| ### |
2020-Apr-17 Fri
| 0.22
| 0.245
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 0.22
| ###
| 0.22
| 126,521
| ###
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 268,088
| 0
| 89.5
| 89.5
| 0.0 |
2020-Apr-14 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 628,489
| 120,984
| 88.0
| 88.0
| 0.0 |
2020-Apr-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.175
| ###
| 0.175
| 63,781
| 5,580
| 74.2
| 74.2
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 580,940
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 301,429
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 588,587
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 12,355
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
Server processing from 2024-09-28 01:16:57 thru 2024-09-28 01:16:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|