(SMS) STAR MINERALS LIMITED Daily Prices Page 73...


Prev Section TOC    Company Info for SMS    Limits Next Section


Company Details for (SMS) STAR MINERALS LIMITED

Listing Code SMS
Listing Name STAR MINERALS LIMITED
GICS Sector Materials
ISIN Name SIMS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SMS2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for SMS .. Thursday 9th November 2023

SMS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 2 0.0
MAX 19.76 6,206,251 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>


End of day Prices (full format),

38 Days for (SMS) STAR MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 10.25 ### ### ### 0.0
1997-Sep-25 Thu 10.221 10.4 ### ### ### ### 0.0
1997-Sep-24 Wed 10.421 10.421 10.28 10.28 76,083 ### 13.3 13.3 0.7
1997-Sep-23 Tue 10.575 ### 10.45 10.45 ### ### ###
1997-Sep-22 Mon ### ### ### ### 67,947 0 82.6 82.6 0.0
1997-Sep-19 Fri 10.352 ### 10.25 ### 23.8 23.8 0.0
1997-Sep-18 Thu 10.29 10.4 10.29 ### 671,642 ### 75.1 75.1 0.0
1997-Sep-17 Wed ### 10.29 ### 10.29 114,278 ### 85.5 85.5 ###
1997-Sep-16 Tue ### ### ### ### 48,070 0 75.3 75.3 0.0
1997-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
1997-Sep-12 Fri ### ### ### ### 176,072 0 34.8 34.8 0.0
1997-Sep-11 Thu ### ### ### ### 76.6 76.6 0.0
1997-Sep-10 Wed ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### 10.7 ### ### ### ### 0.0
1997-Sep-08 Mon 10.25 ### 10.25 ### 60,044 307,725 94.0 94.0 0.0
1997-Sep-05 Fri ### 10.4 ### ### 55,250 ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### 9.88 ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### 9.85 ### 48,427 ### ### ### 0.0
1997-Aug-29 Fri ### ### 9.88 ### 89,673 442,984 33.1 33.1 0.0
1997-Aug-28 Thu ### ### ### ### 112,387 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 13.9 13.9 0.0
1997-Aug-26 Tue ### ### 10.49 10.5 47,143 ### 21.5 21.5 0.8
1997-Aug-25 Mon 10.7 10.8 ### ### 19.8 19.8 0.0
1997-Aug-22 Fri 10.58 10.75 10.55 10.75 85.9 85.9 0.8
1997-Aug-21 Thu ### 10.72 ### ### 72.9 72.9 0.0
1997-Aug-20 Wed 10.429 ### 10.42 10.55 189,428 ### 82.9 82.9 ###
1997-Aug-19 Tue 10.45 10.52 10.4 10.4 189,486 1,982,023 ### ### 0.7
1997-Aug-18 Mon ### 10.4 ### ### ### ### 0.0
1997-Aug-15 Fri 10.25 10.5 10.25 10.4 306,848 3,183,548 78.4 78.4 0.7
1997-Aug-14 Thu ### 10.2 ### 10.2 86,851 442,940 ### ### 0.7
1997-Aug-13 Wed 10.29 10.29 ### ### 232,346 1,195,420 22.6 22.6 0.0
1997-Aug-12 Tue 10.342 ### ### ### 173,041 0 ### ### 0.0
1997-Aug-11 Mon 10.2 ### 10.2 ### ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 44,255 0 ### ### 0.0
1997-Aug-07 Thu ### 10.2 ### 10.2 69,480 354,348 80.4 80.4 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

Server processing from 2024-06-18 23:24:48 thru 2024-06-18 23:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000