(SMS) STAR MINERALS LIMITED Daily Prices Page 35...
TOC    Company Info for SMS    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SMS) STAR MINERALS LIMITED
Listing Code
| SMS
|
Listing Name
| STAR MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| SIMS GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SMS2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for SMS .. Thursday 9th November 2023
SMS is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.026
| 2
| 0.0 |
MAX
| 19.76
| 6,206,251
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for SMS    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 38 Days for (SMS) STAR MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2003-Jun-02 Mon
| 8.5
| 8.58
| 8.5
| 8.5
| 331,480
| ###
| 74.4
| 74.4
| 0.6 |
2003-May-30 Fri
| 8.45
| 8.55
| 8.41
| 8.48
| 110,858
| 940,075
| ###
| ###
| 0.6 |
2003-May-29 Thu
| ###
| 8.41
| ###
| 8.4
| 295,677
| 1,243,321
| ###
| ###
| ### |
2003-May-28 Wed
| 8.5
| 8.58
| ###
| 8.4
|
|
| ###
| ###
| ### |
2003-May-27 Tue
| 8.53
| 8.53
| 8.47
| 8.5
|
|
| 31.6
| 31.6
| 0.6 |
2003-May-26 Mon
| 8.47
| 8.53
| 8.45
| 8.53
| 110,048
| ###
| 75.7
| 75.7
| ### |
2003-May-23 Fri
| 8.42
| 8.49
| 8.41
| 8.41
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| ###
| 8.46
| ###
| 8.4
|
|
| 77.0
| 77.0
| ### |
2003-May-21 Wed
| 8.43
| 8.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| 8.41
| 8.49
|
|
| 21.8
| 21.8
| ### |
2003-May-19 Mon
| 8.52
| ###
| 8.51
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 8.5
| ###
| 8.47
| 8.5
|
|
| 72.3
| 72.3
| 0.6 |
2003-May-15 Thu
| ###
| ###
| 8.5
| 8.5
| 174,847
| ###
| ###
| ###
| 0.6 |
2003-May-14 Wed
| 8.76
| 8.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| 8.8
| 8.8
|
|
| 18.7
| 18.7
| 0.6 |
2003-May-12 Mon
| ###
| ###
| 8.89
| ###
| 221,558
| 984,825
| 71.9
| 71.9
| 0.0 |
2003-May-09 Fri
| ###
| 8.88
| ###
| 8.88
| 58,785
| ###
| 90.4
| 90.4
| 0.6 |
2003-May-08 Thu
| 8.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| 8.72
| 8.72
|
|
| 16.3
| 16.3
| 0.6 |
2003-May-06 Tue
| 8.83
| ###
| 8.82
| ###
| 133,159
| ###
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 8.83
| 8.85
| 8.79
| 8.85
| 97,121
| ###
| 72.0
| 72.0
| 0.6 |
2003-May-02 Fri
| 8.75
| 8.84
| 8.75
| 8.83
|
|
| 80.4
| 80.4
| ### |
2003-May-01 Thu
| 8.77
| 8.79
| 8.75
| 8.79
| 115,187
| 1,010,189
| 71.0
| 71.0
| 0.6 |
2003-Apr-30 Wed
| ###
| 8.79
| ###
| 8.75
| 283,573
| ###
| ###
| ###
| 0.6 |
2003-Apr-29 Tue
| 8.7
| 8.73
| ###
| 8.7
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 8.55
| 8.7
| 8.55
| 8.7
| 1,119,185
| 9,652,970
| ###
| ###
| ### |
2003-Apr-24 Thu
| ###
| ###
| 8.55
| 8.55
| 222,224
| ###
| ###
| ###
| ### |
2003-Apr-23 Wed
| 8.7
| 8.79
| 8.57
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Apr-22 Tue
| 8.72
| 8.74
| ###
| 8.74
|
|
| ###
| ###
| 0.6 |
2003-Apr-17 Thu
| 8.55
| ###
| 8.51
| ###
| 106,970
| 455,157
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 8.78
| 8.78
| 8.55
| 8.55
| 177,054
| 1,534,172
| 11.2
| 11.2
| ### |
2003-Apr-15 Tue
| 8.8
| 8.84
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2003-Apr-14 Mon
| 8.84
| 8.85
| 8.77
| 8.81
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| ###
| ###
| 8.76
| 8.84
|
|
| ###
| ###
| ### |
2003-Apr-10 Thu
| 8.88
| ###
| 8.8
| ###
| 508,140
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 8.76
| ###
| 8.76
| ###
| 399,070
| 1,747,926
| 84.1
| 84.1
| 0.0 |
2003-Apr-08 Tue
| ###
| 8.77
| ###
| 8.76
| 406,783
| 1,783,743
| 80.8
| 80.8
| 0.6 |
2003-Apr-07 Mon
| 8.5
| 8.7
| 8.45
| ###
| 167,349
| ###
| ###
| ###
| 0.0 |
Server processing from 2024-06-18 23:31:49 thru 2024-06-18 23:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|