(RCH) RICHFIELD GROUP LIMITED Daily Prices Page 3...


Prev Section TOC    Company Info for RCH    Limits Next Section


Company Details for (RCH) RICHFIELD GROUP LIMITED

Listing Code RCH
Listing Name RICHFIELD GROUP LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name RICHFIELD GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCH8


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for RCH .. Tuesday 25th November 2008

RCH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

38 Days for (RCH) RICHFIELD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0008
2008-Aug-13 Wed 0.025 0.025 0.024 0.025 2,155,275 ### ### ### ###
2008-Aug-12 Tue 0.025 0.026 0.025 0.025 73.8 73.8 ###
2008-Aug-11 Mon 0.026 0.026 0.025 0.025 12.9 12.9 ###
2008-Aug-08 Fri 0.027 0.027 0.026 0.026 791,022 ### ### ### ###
2008-Aug-07 Thu 0.028 0.028 0.027 0.027 619,621 ### ### ### ###
2008-Aug-06 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-Aug-05 Tue 0.026 0.026 0.025 0.026 ### ### ###
2008-Aug-04 Mon 0.029 0.029 0.027 0.028 18.8 18.8 ###
2008-Aug-01 Fri 0.027 ### 0.027 ### ### ### 0.0
2008-Jul-31 Thu 0.025 0.027 0.025 0.025 2,863,778 74,458 ### ### ###
2008-Jul-30 Wed 0.026 0.026 0.022 0.026 ### ### ###
2008-Jul-29 Tue 0.026 0.026 0.025 0.026 2,111,687 53,848 76.2 76.2 ###
2008-Jul-28 Mon 0.027 0.028 0.026 0.026 16.4 16.4 ###
2008-Jul-25 Fri 0.027 0.027 0.027 0.027 2,223,772 60,041 76.0 76.0 ###
2008-Jul-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2008-Jul-23 Wed 0.029 0.029 0.028 0.028 10.9 10.9 ###
2008-Jul-22 Tue 0.029 ### 0.028 0.029 1,993,254 ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.028 0.028 2.9 2.9 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.027 ### 0.027 0.029 6,774,070 91,449 95.0 95.0 0.0
2008-Jul-16 Wed 0.028 0.028 0.026 0.027 ### ### ###
2008-Jul-15 Tue 0.029 0.029 0.027 0.028 ### ### ###
2008-Jul-14 Mon ### ### 0.029 0.029 1,798,053 26,071 1.6 1.6 0.0
2008-Jul-11 Fri ### ### ### ### 13.3 13.3 0.0
2008-Jul-10 Thu ### ### 0.026 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### 17,188,150 0 ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.041 0.041 ### ### 12.1 12.1 0.0
2008-Jul-04 Fri 0.042 0.042 ### ### 6,062,423 ### ### ### 0.0
2008-Jul-03 Thu ### 0.042 ### ### 3,028,258 ### ### ### 0.0
2008-Jul-02 Wed 0.045 0.045 0.042 0.042 7,761,879 337,641 ### ### ###
2008-Jul-01 Tue 0.043 0.046 0.042 0.044 9,438,224 415,281 82.0 82.0 ###
2008-Jun-30 Mon ### 0.045 ### 0.043 91.6 91.6 ###
2008-Jun-27 Fri ### ### ### ### 2,034,355 0 87.5 87.5 0.0
2008-Jun-26 Thu ### ### ### ### 78.9 78.9 0.0
2008-Jun-25 Wed ### ### ### ### 10.8 10.8 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 1,358,170 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2024-09-22 10:52:34 thru 2024-09-22 10:52:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000