(RCH) RICHFIELD GROUP LIMITED Daily Prices Page 2...
TOC    Company Info for RCH    Limits
Company Details for (RCH) RICHFIELD GROUP LIMITED
Listing Code
| RCH
|
Listing Name
| RICHFIELD GROUP LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| RICHFIELD GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000RCH8 |
Maximum Price date available .. Friday 20th September 2024 Latest price with VOLUME for RCH .. Tuesday 25th November 2008
RCH is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for RCH    Bottom
End of day Prices (full format), 38 Days for (RCH) RICHFIELD GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0008 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,534,921
| 0
| 10.5
| 10.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.021
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.021
| ###
| 0.021
| 3,799,272
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Sep-22 Mon
| 0.021
| 0.021
| ###
| ###
| 2,080,589
| 21,846
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 1,155,476
| 0
| 13.9
| 13.9
| 0.0 |
2008-Sep-15 Mon
| 0.022
| 0.022
| ###
| 0.021
|
|
| 19.7
| 19.7
| ### |
2008-Sep-12 Fri
| 0.022
| 0.022
| ###
| ###
| 614,748
| ###
| 3.1
| 3.1
| 0.0 |
2008-Sep-11 Thu
| 0.024
| 0.024
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Sep-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 93.0
| 93.0
| ### |
2008-Sep-08 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| 12.5
| 12.5
| ### |
2008-Sep-05 Fri
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.027
| 0.028
| 0.024
| 0.025
| 4,113,645
| 106,954
| 6.3
| 6.3
| ### |
2008-Sep-03 Wed
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.7
| 0.7
| ### |
2008-Sep-01 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.027
| 0.029
| 6,201,284
| ###
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.026
| ###
| 0.026
| 0.029
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-27 Wed
| 0.025
| 0.025
| 0.022
| 0.025
| 2,416,680
| ###
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.021
| 0.022
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Aug-25 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.024
| 0.025
| 0.021
| 0.021
|
|
| 1.3
| 1.3
| ### |
2008-Aug-15 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 2,749,226
| 65,981
| 9.6
| 9.6
| ### |
2008-Aug-14 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.1
| 11.1
| ### |
Server processing from 2024-09-22 11:01:49 thru 2024-09-22 11:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|