(ODY) ODYSSEY GOLD LTD Daily Prices Page 30...


Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Dec-27 Wed 0.57 0.57 0.57 0.57 61.1 61.1 ###
2006-Dec-22 Fri 0.57 0.58 0.57 0.58 137,173 78,874 ### ### ###
2006-Dec-21 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Dec-20 Wed 0.55 0.55 0.55 0.55 ### ### ###
2006-Dec-19 Tue 0.56 0.56 0.56 0.56 70.7 70.7 ###
2006-Dec-18 Mon 0.575 0.575 0.55 0.555 ### ### ###
2006-Dec-15 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-14 Thu 0.59 0.59 0.59 0.59 25,529 ### ### ### 0.0
2006-Dec-13 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Dec-11 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Dec-08 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0.59 ### 0.58 ### 111,879 32,444 ### ### 0.0
2006-Dec-05 Tue 0.59 ### 0.59 ### 8,887 2,621 ### ### 0.0
2006-Dec-04 Mon ### ### 0.59 0.59 ### ### 0.0
2006-Dec-01 Fri 0.585 0.59 0.585 0.59 7,725 ### 78.1 78.1 0.0
2006-Nov-30 Thu 0.58 0.58 0.58 0.58 19,384 11,242 ### ### ###
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.625 ### ### 32,384 10,120 81.5 81.5 0.0
2006-Nov-24 Fri ### ### ### ### 73.5 73.5 0.0
2006-Nov-23 Thu 0.56 0.56 0.56 0.56 ### ### ###
2006-Nov-22 Wed ### ### ### ### 23.9 23.9 0.0
2006-Nov-21 Tue ### ### ### ### 111,979 0 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 30,021 0 31.9 31.9 0.0
2006-Nov-17 Fri ### ### ### ### 15,651 0 ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 112,781 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 89.2 89.2 0.0
2006-Nov-13 Mon 0.645 0.645 ### ### 92,756 ### 31.0 31.0 0.0
2006-Nov-10 Fri ### ### ### 0.645 276,572 0 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 0.625 0.625 56,840 ### ### ### 0.0
2006-Nov-07 Tue ### ### 0.625 0.625 ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 11.1 11.1 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 56,550 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0.645 ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 85.7 85.7 0.0
2006-Oct-26 Thu 0.56 ### 0.56 ### 74,675 ### 94.6 94.6 0.0
2006-Oct-25 Wed 0.56 0.56 0.56 0.56 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.58 0.58 0.56 0.56 ### ### ###
2006-Oct-20 Fri 0.585 0.585 0.58 0.58 50,923 ### 23.0 23.0 ###
2006-Oct-19 Thu 0.575 ### 0.575 ### 92.5 92.5 0.0
2006-Oct-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-17 Tue 0.58 0.58 0.58 0.58 ### ### ###
2006-Oct-16 Mon 0.585 0.59 0.575 0.575 17.0 17.0 ###
2006-Oct-13 Fri ### ### 0.57 0.57 145,547 41,480 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.585 ### 0.585 ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.58 0.58 0.58 0.58 64.5 64.5 ###
2006-Oct-05 Thu 0.59 0.59 0.58 0.58 ### ### ###
2006-Oct-04 Wed ### ### 0.59 0.59 19.5 19.5 0.0
2006-Oct-03 Tue 0.59 0.59 0.59 0.59 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### 0.59 ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 65.5 65.5 0.0
2006-Sep-26 Tue ### ### 0.59 ### 37,825 11,158 3.5 3.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Sep-21 Thu ### ### 0.59 0.59 21.2 21.2 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 84.4 84.4 0.0
2006-Sep-18 Mon ### ### 0.59 0.59 17.7 17.7 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 47,125 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.7 ### 0.7 81.3 81.3 ###
2006-Sep-07 Thu 0.71 0.71 0.655 ### ### ### 0.0
2006-Sep-06 Wed 0.7 0.75 0.7 0.75 55,545 40,270 97.0 97.0 ###
2006-Sep-05 Tue 0.7 0.71 ### ### 19.5 19.5 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 94.0 94.0 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### ### ### 0.645 21.9 21.9 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.7 ### ### 111,525 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 78,341 0 ### ### 0.0
2006-Aug-15 Tue 0.73 0.73 0.7 ### ### ### 0.0
2006-Aug-14 Mon 0.73 0.74 0.72 0.74 81,540 59,524 80.9 80.9 0.1
2006-Aug-11 Fri ### 0.75 0.725 0.73 27.4 27.4 0.1
2006-Aug-10 Thu 0.76 0.775 0.72 0.72 ### ### ###
2006-Aug-09 Wed ### 0.75 ### 0.75 98.3 98.3 ###
2006-Aug-08 Tue 0.675 ### 0.675 ### 85.0 85.0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.71 0.71 ### ### 193,173 68,576 11.5 11.5 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### 111,327 0 ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### 0.59 ### 143,689 42,388 ### ### 0.0
2006-Jul-28 Fri ### ### 0.59 0.59 19.1 19.1 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### 0.645 4.2 4.2 ###
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 10.5 10.5 0.0
2006-Jul-07 Fri ### 0.73 ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 0.59 ### 165,743 ### ### ### 0.0
2006-Jul-05 Wed 0.56 ### 0.54 0.59 142,923 38,589 ### ### 0.0
2006-Jul-04 Tue 0.58 0.58 0.56 0.56 83,775 47,751 ### ### ###
2006-Jul-03 Mon 0.58 0.58 0.58 0.58 66.1 66.1 ###
2006-Jun-30 Fri 0.58 0.58 0.58 0.58 62.0 62.0 ###
2006-Jun-27 Tue 0.58 0.58 0.56 0.58 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.51 0.57 0.51 0.53 ### ### 0.0
2006-Jun-21 Wed 0.52 0.52 0.51 0.51 18.0 18.0 ###
2006-Jun-20 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Jun-19 Mon 0.55 ### 0.55 ### ### ### 0.0
2006-Jun-16 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Jun-15 Thu 0.5 0.5 0.5 0.5 62.7 62.7 0.0
2006-Jun-14 Wed 0.44 0.5 0.44 0.5 98.6 98.6 0.0
2006-Jun-13 Tue 0.56 0.56 ### ### 5.2 5.2 0.0
2006-Jun-09 Fri 0.58 0.58 0.56 0.56 ### ### ###
2006-Jun-08 Thu ### ### 0.56 0.58 17.6 17.6 ###
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### ### ### 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 12.8 12.8 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### 0.59 ### 120,288 35,484 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.59 ### 0.58 0.59 399,450 115,840 65.8 65.8 0.0
2006-May-26 Fri 0.555 0.59 0.555 0.57 ### ### ###
2006-May-25 Thu 0.55 0.55 0.54 0.54 19,085 ### 23.5 23.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-28 11:27:19 thru 2024-06-28 11:27:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000