(ODY) ODYSSEY GOLD LTD Daily Prices Page 21...


Prev Section TOC    Company Info for ODY    Limits Next Section


Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code ODY
Listing Name ODYSSEY GOLD LTD
GICS Sector Materials
ISIN Name ODYSSEY ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ODY8


Maximum Price date available .. Thursday 27th June 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (ODY) ODYSSEY GOLD LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-May-01 Tue 0.029 0.029 0.029 0.029 281,321 8,158 68.1 68.1 0.0
2012-Apr-30 Mon 0.028 0.028 0.028 0.028 8,680 243 ### ### ###
2012-Apr-27 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Apr-26 Thu 0.026 0.026 0.026 0.026 0 ###
2012-Apr-24 Tue 0.026 0.026 0.026 0.026 ### ### ###
2012-Apr-23 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Apr-20 Fri 0.028 0.028 0.028 0.028 369,320 10,340 ### ### ###
2012-Apr-19 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Apr-18 Wed ### ### 0.028 0.028 3.3 3.3 ###
2012-Apr-17 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Apr-16 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Apr-13 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Apr-12 Thu 0.028 0.028 0.028 0.028 258,252 ### 67.6 67.6 ###
2012-Apr-11 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Apr-10 Tue 0.029 0.029 0.028 0.028 217,170 6,189 ### ### ###
2012-Apr-05 Thu ### ### ### ### 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 426,248 0 ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### ### ### 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 12.3 12.3 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 198,752 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 96.6 96.6 0.0
2012-Mar-14 Wed ### ### ### ### 201,248 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 60,976 0 5.0 5.0 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri ### ### ### ### 2.7 2.7 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 26,250 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 43,251 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 68,249 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### 0.028 ### 116,975 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 33,427 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 188,573 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 96,427 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 53,571 0 6.0 6.0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.041 0.041 0.041 0.041 75.0 75.0 0.0
2011-Dec-08 Thu 0.047 0.047 0.047 0.047 0 ###
2011-Dec-07 Wed 0.047 0.047 0.047 0.047 0 ###
2011-Dec-06 Tue 0.047 0.048 0.047 0.047 79.6 79.6 ###
2011-Dec-05 Mon 0.049 0.049 0.049 0.049 0 ###
2011-Dec-02 Fri 0.049 0.049 0.049 0.049 0 ###
2011-Dec-01 Thu 0.049 0.049 0.049 0.049 73.0 73.0 ###
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu 0.042 0.042 ### ### 191,250 ### ### ### 0.0
2011-Nov-23 Wed 0.047 0.047 ### ### 1,446,326 33,988 ### ### 0.0
2011-Nov-22 Tue 0.048 0.048 0.046 0.046 ### ### ###
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 11,751 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.049 0.049 0.049 0.049 0 ###
2011-Nov-15 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2011-Nov-14 Mon 0.049 0.049 0.048 0.048 19.8 19.8 ###
2011-Nov-11 Fri ### ### 0.048 0.048 ### ### ###
2011-Nov-10 Thu ### ### 0.049 ### 800,383 ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 0.048 ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Nov-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Nov-04 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Nov-03 Thu 0.051 0.051 0.048 0.048 5.6 5.6 ###
2011-Nov-02 Wed 0.058 ### ### ### ### ### 0.0
2011-Nov-01 Tue 0.053 0.057 0.053 0.056 ### ### ###
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.054 0.054 ### ### 146,875 ### 1.8 1.8 0.0
2011-Oct-26 Wed ### 0.055 ### 0.055 393,571 10,823 ### ### ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.041 0.041 ### ### 146,875 ### 14.4 14.4 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 148,620 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri 0.041 ### ### ### 99.5 99.5 0.0
2011-Oct-13 Thu 0.042 0.042 ### ### 6.2 6.2 0.0
2011-Oct-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-Oct-11 Tue ### 0.045 ### 0.045 251,524 5,659 99.3 99.3 ###
2011-Oct-10 Mon ### ### ### ### 61,623 0 ### ### 0.0
2011-Oct-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Oct-06 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 97.6 97.6 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 41.1 41.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2024-06-28 11:00:16 thru 2024-06-28 11:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000