(MLB) MELBOURNE IT LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2008-Oct-20 Mon ### ### 2.22 2.22 ### ### 0.2
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 2.46 2.46 2.22 ### 94,825 ### ### ### 0.0
2008-Oct-15 Wed 2.75 2.75 2.5 2.52 63,745 ### 10.2 10.2 ###
2008-Oct-14 Tue 2.5 2.55 2.45 2.52 67.5 67.5 ###
2008-Oct-13 Mon 2.4 2.5 ### 2.4 62.9 62.9 ###
2008-Oct-10 Fri ### 2.41 ### ### 290,586 350,156 57.8 57.8 0.0
2008-Oct-09 Thu 2.45 2.48 ### 2.48 128,857 159,782 ### ### 0.2
2008-Oct-08 Wed 2.55 2.55 2.45 2.49 ### ### 0.2
2008-Oct-07 Tue ### ### 2.59 ### ### ### 0.0
2008-Oct-06 Mon 2.72 2.75 ### 2.74 45,622 ### 90.3 90.3 0.2
2008-Oct-03 Fri 2.83 2.83 2.71 2.72 101,455 ### 16.2 16.2 0.2
2008-Oct-02 Thu 2.86 2.89 2.79 2.89 181,340 ### ### ### ###
2008-Oct-01 Wed 2.85 ### 2.8 2.86 ### ### 0.2
2008-Sep-30 Tue 2.81 ### 2.79 ### 201,258 280,754 72.8 72.8 0.0
2008-Sep-29 Mon 2.86 ### 2.86 ### ### ### 0.0
2008-Sep-26 Fri 2.88 ### 2.88 ### 63,976 92,125 91.4 91.4 0.0
2008-Sep-25 Thu 2.89 ### 2.87 2.88 32.3 32.3 0.2
2008-Sep-24 Wed 2.86 ### 2.86 ### 646,880 ### 77.2 77.2 0.0
2008-Sep-23 Tue 2.88 ### 2.84 ### ### ### 0.0
2008-Sep-22 Mon ### ### 2.85 ### ### ### 0.0
2008-Sep-19 Fri 3 3 ### ### ### ### 0.0
2008-Sep-18 Thu ### 3 2.87 3 91,773 269,353 ### ### 0.2
2008-Sep-17 Wed 3 3 ### 3 100,146 ### ### ### 0.2
2008-Sep-16 Tue ### 3 ### 3 32,959 ### ### ### 0.2
2008-Sep-15 Mon 3 ### 3 ### 78,587 117,880 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 41,825 0 78.2 78.2 0.0
2008-Sep-11 Thu ### ### ### ### 29.3 29.3 0.0
2008-Sep-10 Wed ### ### ### ### 385,420 0 31.0 31.0 0.0
2008-Sep-09 Tue 3.2 3.2 ### ### ### ### 0.0
2008-Sep-08 Mon ### 3.2 ### 3.2 ### ### 0.2
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### 3.2 ### ### 89.2 89.2 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 3 ### 3 ### 66,384 99,576 86.5 86.5 0.0
2008-Aug-29 Fri ### ### 3 ### 33,754 ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 134,885 0 69.4 69.4 0.0
2008-Aug-27 Wed ### ### 3 ### 23,148 34,722 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 216,049 0 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 43,957 0 72.1 72.1 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 21,223 0 28.0 28.0 0.0
2008-Aug-20 Wed ### 3.2 ### 3.2 84.6 84.6 0.2
2008-Aug-19 Tue ### ### 3 ### 14,075 ### ### ### 0.0
2008-Aug-18 Mon 3 ### 3 ### 116,781 175,171 84.8 84.8 0.0
2008-Aug-15 Fri ### ### 3 ### 107,046 ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 66.6 66.6 0.0
2008-Aug-13 Wed ### ### ### ### 92,983 0 82.9 82.9 0.0
2008-Aug-12 Tue ### ### ### ### 16,388 0 ### ### 0.0
2008-Aug-11 Mon ### ### ### ### 51,354 0 93.1 93.1 0.0
2008-Aug-08 Fri ### 3 ### ### 20,958 ### ### ### 0.0
2008-Aug-07 Thu ### ### ### 3 190,686 0 22.5 22.5 0.2
2008-Aug-06 Wed 3 ### 3 ### ### ### 0.0
2008-Aug-05 Tue 3 ### 3 3 ### ### 0.2
2008-Aug-04 Mon ### ### 3 3 145,246 ### 21.4 21.4 0.2
2008-Aug-01 Fri 3 ### 3 3 74.2 74.2 0.2
2008-Jul-31 Thu ### ### 3 ### 30.0 30.0 0.0
2008-Jul-30 Wed ### ### ### ### 22.1 22.1 0.0
2008-Jul-29 Tue 3.2 3.2 ### ### 19.2 19.2 0.0
2008-Jul-28 Mon ### 3.2 ### 3.2 80.7 80.7 0.2
2008-Jul-25 Fri 3.2 3.2 ### ### 37.7 37.7 0.0
2008-Jul-24 Thu ### 3.25 ### 3.2 ### ### 0.2
2008-Jul-23 Wed ### ### ### ### 77.9 77.9 0.0
2008-Jul-22 Tue ### ### ### ### 47,825 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 101,056 0 68.5 68.5 0.0
2008-Jul-18 Fri ### ### ### ### 89,573 0 42.8 42.8 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 122,150 0 27.9 27.9 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 421,243 0 77.0 77.0 0.0
2008-Jul-10 Thu ### ### ### ### 95,250 0 ### ### 0.0
2008-Jul-09 Wed ### ### 3 ### 266,470 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 3 ### 3 3 88,722 133,083 75.4 75.4 0.2
2008-Jul-04 Fri ### ### 3 ### 97,158 ### 22.3 22.3 0.0
2008-Jul-03 Thu 3 ### ### 3 190,422 0 77.0 77.0 0.2
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 3 2.86 ### 185,453 543,377 ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 96,623 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 3 ### 74.9 74.9 0.0
2008-Jun-23 Mon ### ### ### ### 276,943 0 ### ### 0.0
2008-Jun-20 Fri 3.2 3.24 ### 3.2 73,371 ### 72.4 72.4 0.2
2008-Jun-19 Thu ### 3.26 ### 3.24 258,255 420,955 ### ### ###
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### 3.4 ### ### 113,224 192,480 ### ### 0.0
2008-Jun-16 Mon ### ### 3.27 ### ### ### 0.0
2008-Jun-13 Fri ### ### 3.25 ### 104,347 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 3.2 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 36,586 0 75.9 75.9 0.0
2008-Jun-04 Wed 3.4 3.4 ### ### 50,523 85,889 36.8 36.8 0.0
2008-Jun-03 Tue 3.4 3.4 3.25 3.4 ### ### 0.2
2008-Jun-02 Mon 3.4 3.43 ### 3.4 73.2 73.2 0.2
2008-May-30 Fri ### 3.41 ### 3.4 75.3 75.3 0.2
2008-May-29 Thu ### 3.4 ### 3.4 90,785 ### ### ### 0.2
2008-May-28 Wed 3.43 3.43 ### ### 36.9 36.9 0.0
2008-May-27 Tue ### 3.42 ### ### 148,340 ### 73.1 73.1 0.0
2008-May-26 Mon ### ### ### ### 101,382 0 ### ### 0.0
2008-May-23 Fri 3.27 ### 3.27 ### ### ### 0.0
2008-May-22 Thu 3.25 ### 3.25 3.28 93,970 ### 71.2 71.2 0.2
2008-May-21 Wed 3.26 ### 3.22 3.25 253,526 408,176 ### ### 0.2
2008-May-20 Tue ### ### 3.29 ### ### ### 0.0
2008-May-19 Mon ### ### 3.25 3.25 56,444 91,721 24.8 24.8 0.2
2008-May-16 Fri 3.27 ### 3.25 3.29 68.9 68.9 ###
2008-May-15 Thu ### ### 3.26 ### 207,922 ### 65.0 65.0 0.0
2008-May-14 Wed 3.25 ### 3.22 3.29 144,671 232,920 ### ### ###
2008-May-13 Tue ### 3.2 ### 3.2 246,826 394,921 72.4 72.4 0.2
2008-May-12 Mon ### 3.2 ### ### ### ### 0.0
2008-May-09 Fri ### 3.2 ### ### 17,552 28,083 ### ### 0.0
2008-May-08 Thu ### 3.2 ### ### 42,685 ### 70.6 70.6 0.0
2008-May-07 Wed 3.26 3.26 3.2 3.2 133,027 429,677 ### ### 0.2
2008-May-06 Tue 3.28 ### 3.23 3.25 93,750 ### 27.9 27.9 0.2
2008-May-05 Mon ### ### 3.26 3.27 184,544 ### ### ### ###
2008-May-02 Fri ### 3.25 ### 3.2 ### ### 0.2
2008-May-01 Thu ### 3.21 3 ### 14.2 14.2 0.0
2008-Apr-30 Wed 3 ### 3 ### ### ### 0.0
2008-Apr-29 Tue ### 3 ### 3 71.9 71.9 0.2
2008-Apr-28 Mon ### 3 ### 3 16,921 25,381 72.8 72.8 0.2
2008-Apr-24 Thu ### ### ### ### 19.8 19.8 0.0
2008-Apr-23 Wed ### ### ### ### 19,082 0 27.6 27.6 0.0
2008-Apr-22 Tue ### ### ### ### 40,420 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 138,375 0 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 72.6 72.6 0.0
2008-Apr-17 Thu ### ### 2.88 ### 45,750 65,880 ### ### 0.0
2008-Apr-16 Wed 2.8 2.89 2.71 2.84 58,589 164,049 ### ### 0.2
2008-Apr-15 Tue ### 2.75 ### 2.71 66,344 91,223 72.9 72.9 ###
2008-Apr-14 Mon 2.75 2.8 ### ### 44,155 ### 23.0 23.0 0.0
2008-Apr-11 Fri 2.8 ### 2.77 2.77 ### ### 0.2
2008-Apr-10 Thu ### ### 2.8 2.8 ### ### 0.2
2008-Apr-09 Wed ### ### ### ### 18.9 18.9 0.0
2008-Apr-08 Tue ### 3 ### ### 44,385 66,577 ### ### 0.0
2008-Apr-07 Mon ### ### 2.87 ### 47,745 ### 66.7 66.7 0.0
2008-Apr-04 Fri 2.85 ### 2.8 ### ### ### 0.0
2008-Apr-03 Thu 2.8 2.85 2.8 2.85 76.2 76.2 ###
2008-Apr-02 Wed 2.8 2.8 2.7 2.8 50,342 138,440 ### ### 0.2
2008-Apr-01 Tue 2.83 2.83 2.77 2.8 28,377 79,455 ### ### 0.2
2008-Mar-31 Mon 2.81 2.83 2.8 2.83 ### ### 0.2
2008-Mar-28 Fri 2.8 2.85 2.74 2.78 62,252 ### ### ### 0.2
2008-Mar-27 Thu 2.7 2.84 2.7 2.8 42,023 ### ### ### 0.2
2008-Mar-26 Wed ### 2.79 ### 2.78 9,849 ### 87.5 87.5 0.2
2008-Mar-25 Tue ### 2.78 ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 13,545 0 ### ### 0.0
2008-Mar-19 Wed ### 2.7 ### ### 26,452 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 2.72 2.73 ### ### 52,082 ### 32.9 32.9 0.0
2008-Mar-14 Fri 2.75 2.8 2.71 2.8 ### ### 0.2
2008-Mar-13 Thu 2.79 2.79 ### 2.7 32,277 45,026 ### ### 0.2
2008-Mar-12 Wed 2.86 2.86 2.83 2.84 61,442 ### 37.2 37.2 0.2
2008-Mar-11 Tue 2.8 2.8 2.55 2.75 128,489 ### 36.8 36.8 ###
2008-Mar-10 Mon ### ### 2.8 2.8 12.0 12.0 0.2
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### 3 3 137,920 206,880 16.4 16.4 0.2
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 96,623 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 33,753 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 60,528 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 42,645 0 76.6 76.6 0.0
2008-Feb-25 Mon ### ### ### ### 45,424 0 26.1 26.1 0.0
2008-Feb-22 Fri ### 3.2 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 68,424 0 ### ### 0.0
2008-Feb-20 Wed 3 ### 3 ### 140,923 211,384 81.3 81.3 0.0
2008-Feb-19 Tue 2.84 ### 2.82 ### 134,184 ### ### ### 0.0
2008-Feb-18 Mon ### ### 2.8 2.84 ### ### 0.2
2008-Feb-15 Fri ### ### 2.89 2.89 ### ### ###
2008-Feb-14 Thu 2.88 ### 2.88 ### ### ### 0.0
2008-Feb-13 Wed ### ### 2.87 2.88 ### ### 0.2
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 42,674 0 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 31,085 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 29,047 0 80.1 80.1 0.0
2008-Feb-06 Wed 2.86 ### 2.85 ### 81.7 81.7 0.0
2008-Feb-05 Tue 2.85 ### 2.83 2.86 ### ### 0.2
2008-Feb-04 Mon 2.86 ### 2.85 2.88 73.8 73.8 0.2
2008-Feb-01 Fri 2.84 ### 2.81 2.81 101,974 143,273 ### ### ###
2008-Jan-31 Thu 2.85 2.85 2.8 2.81 47,857 ### 28.6 28.6 ###
2008-Jan-30 Wed 2.84 2.85 ### 2.8 41.3 41.3 0.2
2008-Jan-29 Tue 2.81 2.84 2.75 2.8 86,685 242,284 43.4 43.4 0.2
2008-Jan-25 Fri 2.85 ### 2.76 2.8 335,485 ### ### ### 0.2
2008-Jan-24 Thu ### ### 2.86 2.87 81,920 117,145 ### ### ###
2008-Jan-23 Wed 2.75 ### ### ### 318,573 0 ### ### 0.0
2008-Jan-22 Tue 2.8 2.82 ### ### 199,253 280,946 50.1 50.1 0.0
2008-Jan-21 Mon ### ### 2.81 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 2.79 ### 26.8 26.8 0.0
2008-Jan-17 Thu 3 3 ### ### 92,745 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 57,224 0 36.2 36.2 0.0
2008-Jan-14 Mon 3.24 3.24 ### ### 27,553 ### 25.9 25.9 0.0
2008-Jan-11 Fri 3.25 3.25 ### 3.25 94,221 ### 80.6 80.6 0.2
2008-Jan-10 Thu 3.2 3.25 3.2 3.25 111,983 361,145 ### ### 0.2
2008-Jan-09 Wed 3.22 3.25 3.2 3.2 79,948 ### 38.4 38.4 0.2
2008-Jan-08 Tue 3.27 ### 3.22 3.22 ### ### 0.2
2008-Jan-07 Mon ### ### 3.26 3.26 121,059 197,326 32.9 32.9 0.2
2008-Jan-04 Fri ### 3.45 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 3.4 3.4 ### ### 34.1 34.1 0.0
2008-Jan-02 Wed 3.4 3.4 ### ### 9,279 15,774 28.9 28.9 0.0
2007-Dec-31 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Dec-28 Fri 3.4 3.44 ### 3.4 9,050 ### ### ### 0.2
2007-Dec-27 Thu 3.44 3.44 ### ### ### ### 0.0
2007-Dec-24 Mon 3.44 3.45 3.4 3.43 9,987 ### 26.0 26.0 0.2
2007-Dec-21 Fri 3.45 3.45 3.42 3.42 ### ### 0.2
2007-Dec-20 Thu 3.43 3.46 3.4 3.45 ### ### ###
2007-Dec-19 Wed ### 3.44 ### 3.4 22,854 ### 77.4 77.4 0.2
2007-Dec-18 Tue ### ### ### ### 306,920 0 ### ### 0.0
2007-Dec-17 Mon 3.45 3.48 ### ### 76,071 ### ### ### 0.0
2007-Dec-14 Fri ### ### 3.45 3.45 13.7 13.7 ###
2007-Dec-13 Thu 3.59 ### 3.53 ### ### ### 0.0
2007-Dec-12 Wed 3.58 ### 3.5 3.59 67.6 67.6 ###
2007-Dec-11 Tue 3.48 3.57 3.48 3.54 ### ### 0.3
2007-Dec-10 Mon 3.43 3.48 ### 3.48 82.7 82.7 0.2
2007-Dec-07 Fri ### 3.41 ### 3.41 82.2 82.2 ###
2007-Dec-06 Thu ### ### ### ### 128,282 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 123,550 0 ### ### 0.0
2007-Dec-04 Tue 3.4 3.42 ### ### 46,580 79,651 26.6 26.6 0.0
2007-Dec-03 Mon 3.43 3.43 ### 3.4 31.3 31.3 0.2
2007-Nov-30 Fri 3.42 3.42 ### 3.42 60.5 60.5 0.2
2007-Nov-29 Thu 3.45 3.46 ### 3.45 70,176 ### ### ### ###
2007-Nov-28 Wed 3.46 3.5 ### 3.4 28.0 28.0 0.2
2007-Nov-27 Tue 3.5 3.5 3.45 3.45 31,958 111,054 23.6 23.6 ###
2007-Nov-26 Mon 3.47 3.5 3.45 3.49 ### ### ###
2007-Nov-23 Fri 3.5 3.51 3.45 3.46 32,079 ### 27.3 27.3 0.2
2007-Nov-22 Thu 3.48 3.5 3.45 3.5 ### ### 0.3
2007-Nov-21 Wed 3.47 3.49 3.45 3.49 19,240 ### 77.1 77.1 ###
2007-Nov-20 Tue 3.52 3.55 3.47 3.47 24.4 24.4 0.2
2007-Nov-19 Mon 3.54 3.55 3.5 3.55 36,879 ### 69.3 69.3 ###
2007-Nov-16 Fri 3.55 3.55 3.45 3.47 ### ### 0.2
2007-Nov-15 Thu 3.52 3.55 3.45 3.46 22.8 22.8 0.2
2007-Nov-14 Wed 3.48 3.55 3.48 3.55 25,371 89,179 ### ### ###
2007-Nov-13 Tue 3.45 3.57 3.45 3.57 89.9 89.9 0.3
2007-Nov-12 Mon 3.46 3.54 3.45 3.5 83.8 83.8 0.3
2007-Nov-09 Fri 3.46 3.57 3.46 3.57 45,648 160,452 ### ### 0.3
2007-Nov-08 Thu 3.47 3.51 3.45 3.46 ### ### 0.2
2007-Nov-07 Wed 3.44 3.49 3.44 3.49 79.0 79.0 ###
2007-Nov-06 Tue ### 3.45 ### 3.44 125,955 217,272 ### ### 0.2
2007-Nov-05 Mon 3.46 3.46 ### ### 224,053 ### 33.7 33.7 0.0
2007-Nov-02 Fri 3.51 3.51 3.46 3.46 18.4 18.4 0.2
2007-Nov-01 Thu 3.5 3.58 3.47 3.55 272,826 ### ### ### ###
2007-Oct-31 Wed 3.55 3.55 3.5 3.54 ### ### 0.3
2007-Oct-30 Tue 3.42 3.56 3.42 3.56 91.3 91.3 0.3
2007-Oct-29 Mon 3.52 3.54 3.43 3.46 91,176 317,748 ### ### 0.2
2007-Oct-26 Fri 3.52 3.55 3.5 3.5 27,623 97,371 28.6 28.6 0.3
2007-Oct-25 Thu ### ### 3.52 ### ### ### 0.0
2007-Oct-24 Wed 3.74 3.74 3.57 3.57 39,781 ### 9.6 9.6 0.3
2007-Oct-23 Tue 3.8 3.8 ### 3.74 21,158 ### ### ### 0.3
2007-Oct-22 Mon 3.7 3.8 ### 3.8 87,450 166,155 ### ### ###
2007-Oct-19 Fri ### 3.8 ### 3.8 58,577 ### 85.6 85.6 ###
2007-Oct-18 Thu 3.78 3.78 ### 3.7 79,429 150,120 ### ### 0.3
2007-Oct-17 Wed 3.75 3.79 ### 3.78 77.3 77.3 0.3
2007-Oct-16 Tue 3.74 3.76 3.72 3.75 105,649 395,127 ### ### 0.3
2007-Oct-15 Mon 3.76 3.76 3.74 3.75 41.7 41.7 0.3
2007-Oct-12 Fri 3.76 3.76 3.73 3.76 90,444 ### ### ### 0.3
2007-Oct-11 Thu 3.75 3.76 3.74 3.76 181,785 ### 62.2 62.2 0.3
2007-Oct-10 Wed ### 3.79 ### 3.79 ### ### ###
2007-Oct-09 Tue 3.7 3.76 ### ### 21.0 21.0 0.0
2007-Oct-08 Mon 3.55 3.7 3.55 3.7 170,249 617,152 91.0 91.0 0.3
2007-Oct-05 Fri 3.5 3.55 3.5 3.55 ### ### ###
2007-Oct-04 Thu ### 3.49 ### 3.49 ### ### ###
2007-Oct-03 Wed 3.4 3.4 ### ### 35.5 35.5 0.0
2007-Oct-02 Tue 3.42 3.43 ### 3.4 ### ### 0.2
2007-Oct-01 Mon 3.44 3.44 3.4 3.42 30.4 30.4 0.2
2007-Sep-28 Fri ### 3.45 ### 3.45 68,487 118,140 ### ### ###
2007-Sep-27 Thu 3.4 3.4 ### ### 27.0 27.0 0.0
2007-Sep-26 Wed ### ### ### ### 28.1 28.1 0.0
2007-Sep-25 Tue ### ### ### ### 55,048 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 63,923 0 ### ### 0.0
2007-Sep-21 Fri ### 3.45 ### ### 17.9 17.9 0.0
2007-Sep-20 Thu ### 3.49 ### ### 80.0 80.0 0.0
2007-Sep-19 Wed 3.41 3.46 ### ### 21.8 21.8 0.0
2007-Sep-18 Tue 3.4 3.45 ### 3.41 ### ### ###
2007-Sep-17 Mon 3.46 3.46 ### 3.43 25,625 ### 29.8 29.8 0.2
2007-Sep-14 Fri 3.48 3.56 3.46 3.47 51,648 181,284 28.4 28.4 0.2
2007-Sep-13 Thu 3.54 3.55 3.5 3.53 56,076 ### 37.0 37.0 0.3
2007-Sep-12 Wed 3.56 3.59 3.54 3.58 ### ### 0.3
2007-Sep-11 Tue 3.57 3.57 3.55 3.57 43,572 ### ### ### 0.3
2007-Sep-10 Mon 3.48 ### 3.47 3.55 82.2 82.2 ###
2007-Sep-07 Fri 3.53 ### 3.5 3.55 69.3 69.3 ###
2007-Sep-06 Thu ### ### ### ### 216,876 0 23.4 23.4 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### 3.58 ### 76.6 76.6 0.0
2007-Sep-03 Mon 3.56 ### 3.55 ### 33,177 58,889 ### ### 0.0
2007-Aug-31 Fri 3.56 3.56 3.5 3.55 54,673 ### ### ### ###
2007-Aug-30 Thu 3.57 ### 3.56 3.56 ### ### 0.3
2007-Aug-29 Wed 3.56 3.59 3.56 3.56 60.0 60.0 0.3
2007-Aug-28 Tue 3.59 ### 3.56 ### 67.3 67.3 0.0
2007-Aug-27 Mon ### ### 3.54 3.56 ### ### 0.3
2007-Aug-24 Fri 3.73 3.73 3.55 ### 12.6 12.6 0.0
2007-Aug-23 Thu 3.7 3.73 ### 3.73 358,870 ### 64.9 64.9 ###
2007-Aug-22 Wed 3.5 ### 3.45 3.59 ### ### ###
2007-Aug-21 Tue ### 3.7 ### 3.45 96.9 96.9 ###
2007-Aug-20 Mon ### 3.2 ### ### 97,629 ### 64.9 64.9 0.0
2007-Aug-17 Fri ### ### ### ### 370,621 0 ### ### 0.0
2007-Aug-16 Thu ### ### 2.79 ### 31.5 31.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-19 00:04:08 thru 2024-06-19 00:04:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000