(MLB) MELBOURNE IT LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for MLB    Limits Next Section


Company Details for (MLB) MELBOURNE IT LIMITED

Listing Code MLB
Listing Name MELBOURNE IT LIMITED
GICS Sector Software & Services
ISIN Name MELBOURNE IT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MLB3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for MLB .. Thursday 31st May 2018

MLB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.255 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (MLB) MELBOURNE IT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.126
2013-Jul-23 Tue 2.28 2.29 2.23 2.25 ### ### ###
2013-Jul-22 Mon 2.23 2.29 2.23 2.27 82.3 82.3 0.2
2013-Jul-19 Fri 2.23 2.23 2.22 2.22 27.9 27.9 0.2
2013-Jul-18 Thu 2.22 2.23 2.22 2.23 165,582 ### ### ### ###
2013-Jul-17 Wed 2.22 2.24 2.21 2.22 176,341 392,358 ### ### 0.2
2013-Jul-16 Tue 2.2 2.22 2.2 2.22 82.9 82.9 0.2
2013-Jul-15 Mon 2.2 2.21 ### ### 135,952 150,226 ### ### 0.0
2013-Jul-12 Fri 2.21 2.21 ### ### 65,859 72,774 ### ### 0.0
2013-Jul-11 Thu 2.2 2.22 ### 2.2 271,152 300,978 ### ### 0.2
2013-Jul-10 Wed ### 2.21 ### ### 75.2 75.2 0.0
2013-Jul-09 Tue 2.23 2.23 ### ### 183,940 ### ### ### 0.0
2013-Jul-08 Mon 2.22 2.25 2.22 2.22 102,821 ### 71.9 71.9 0.2
2013-Jul-05 Fri 2.2 2.23 2.2 2.22 ### ### 0.2
2013-Jul-04 Thu 2.21 2.21 ### 2.2 102,886 113,689 22.3 22.3 0.2
2013-Jul-03 Wed 2.2 2.21 ### 2.2 ### ### 0.2
2013-Jul-02 Tue 2.2 2.21 ### 2.21 94,286 104,186 60.6 60.6 0.2
2013-Jul-01 Mon ### 2.2 ### 2.2 73,043 80,347 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 77.3 77.3 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 64,743 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 36,547 0 80.2 80.2 0.0
2013-Jun-24 Mon 2.2 2.2 ### ### 70,142 77,156 ### ### 0.0
2013-Jun-21 Fri ### 2.21 ### 2.2 ### ### 0.2
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed ### ### ### ### 75.3 75.3 0.0
2013-Jun-18 Tue ### ### ### ### 33,422 0 28.8 28.8 0.0
2013-Jun-17 Mon ### ### ### ### 47,486 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 32,283 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 2.2 2.2 ### ### 19.0 19.0 0.0
2013-Jun-11 Tue ### 2.2 ### 2.2 90,554 ### 75.2 75.2 0.2
2013-Jun-07 Fri ### 2.2 ### ### 85,773 94,350 ### ### 0.0
2013-Jun-06 Thu ### 2.2 ### ### 50,683 55,751 ### ### 0.0
2013-Jun-05 Wed ### 2.21 ### ### ### ### 0.0
2013-Jun-04 Tue 2.21 2.24 2.2 2.21 84,670 ### 67.3 67.3 0.2
2013-Jun-03 Mon 2.23 2.23 2.21 2.21 56,049 124,428 29.6 29.6 0.2
2013-May-31 Fri 2.22 2.25 2.2 2.21 27.1 27.1 0.2
2013-May-30 Thu 2.22 2.23 2.2 2.2 ### ### 0.2
2013-May-29 Wed 2.23 2.24 2.21 2.23 ### ### ###
2013-May-28 Tue 2.23 2.23 2.2 2.21 20.8 20.8 0.2
2013-May-27 Mon 2.2 2.23 ### 2.2 76.5 76.5 0.2
2013-May-24 Fri ### 2.2 ### ### 45,770 50,347 ### ### 0.0
2013-May-23 Thu 2.22 2.22 ### ### ### ### 0.0
2013-May-22 Wed 2.24 2.25 2.2 2.22 90,341 ### ### ### 0.2
2013-May-21 Tue ### 2.26 ### 2.22 90.1 90.1 0.2
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 21.9 21.9 0.0
2013-May-16 Thu ### ### ### ### ### ### 0.0
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue ### 2.145 ### ### 64,952 ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 59,341 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 72,680 0 ### ### 0.0
2013-May-09 Thu ### ### ### ### 90,345 0 ### ### 0.0
2013-May-08 Wed ### ### ### ### 61,952 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 26.8 26.8 0.0
2013-May-06 Mon 2.2 2.2 ### ### 12.6 12.6 0.0
2013-May-03 Fri ### ### ### ### 44,789 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 56,482 0 36.3 36.3 0.0
2013-May-01 Wed ### ### ### ### 85,883 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 27.7 27.7 0.0
2013-Apr-29 Mon ### ### ### ### 50,080 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 71.4 71.4 0.0
2013-Apr-24 Wed ### 2.2 ### ### 23.2 23.2 0.0
2013-Apr-23 Tue 2.22 2.23 2.2 2.21 ### ### 0.2
2013-Apr-22 Mon 2.2 2.25 2.2 2.22 ### ### 0.2
2013-Apr-19 Fri 2.22 2.23 ### 2.21 ### ### 0.2
2013-Apr-18 Thu 2.26 2.26 2.22 2.24 42.6 42.6 ###
2013-Apr-17 Wed 2.27 2.27 2.24 2.26 ### ### ###
2013-Apr-16 Tue 2.26 2.26 2.23 2.26 217,145 ### 71.4 71.4 ###
2013-Apr-15 Mon 2.25 2.25 2.23 2.25 88,687 198,658 82.2 82.2 ###
2013-Apr-12 Fri 2.25 2.25 2.24 2.25 ### ### ###
2013-Apr-11 Thu 2.22 2.25 2.22 2.25 ### ### ###
2013-Apr-10 Wed 2.22 2.23 2.21 2.22 67.7 67.7 0.2
2013-Apr-09 Tue ### 2.2 ### 2.2 230,828 ### 76.5 76.5 0.2
2013-Apr-08 Mon ### ### ### ### 226,486 0 75.3 75.3 0.0
2013-Apr-05 Fri ### ### ### ### 8,282 0 ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 24,447 0 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 70,450 0 82.9 82.9 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 127,680 0 79.7 79.7 0.0
2013-Mar-26 Tue ### ### ### ### 85,947 0 22.0 22.0 0.0
2013-Mar-25 Mon ### ### ### ### 82,129 0 17.1 17.1 0.0
2013-Mar-22 Fri ### ### ### ### 66,322 0 ### ### 0.0
2013-Mar-21 Thu ### 2.22 ### 2.22 55,483 61,586 84.3 84.3 0.2
2013-Mar-20 Wed 2.2 2.23 ### ### 24.2 24.2 0.0
2013-Mar-19 Tue 2.23 2.24 2.2 2.2 25.2 25.2 0.2
2013-Mar-18 Mon ### 2.22 ### 2.21 87.9 87.9 0.2
2013-Mar-15 Fri ### 2.2 ### ### ### ### 0.0
2013-Mar-14 Thu 2.26 2.26 ### ### 666,155 752,755 ### ### 0.0
2013-Mar-13 Wed 2.4 2.45 ### 2.26 1,070,126 ### ### ### ###
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 79,272 0 80.9 80.9 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu 1.87 ### 1.86 ### ### ### 0.0
2013-Mar-06 Wed 1.87 1.89 1.85 1.88 ### ### 0.1
2013-Mar-05 Tue ### ### 1.87 1.87 20.7 20.7 ###
2013-Mar-04 Mon ### ### 1.88 1.88 94,928 ### ### ### 0.1
2013-Mar-01 Fri 1.89 ### 1.88 ### ### ### 0.0
2013-Feb-28 Thu 1.875 ### 1.86 ### 101,240 94,153 ### ### 0.0
2013-Feb-27 Wed 1.85 1.875 1.85 1.875 37,973 70,724 80.6 80.6 ###
2013-Feb-26 Tue ### ### ### 1.875 397,872 0 ### ### ###
2013-Feb-25 Mon 1.87 ### 1.87 ### 88.8 88.8 0.0
2013-Feb-22 Fri 1.85 1.87 1.84 1.87 29,775 ### 70.1 70.1 ###
2013-Feb-21 Thu 1.87 1.87 ### 1.84 35.9 35.9 ###
2013-Feb-20 Wed 1.85 ### 1.85 1.87 37,226 ### 79.9 79.9 ###
2013-Feb-19 Tue 1.81 1.855 1.8 1.84 85.0 85.0 ###
2013-Feb-18 Mon 1.83 1.86 1.8 1.8 ### ### 0.1
2013-Feb-15 Fri 1.885 1.885 1.83 1.83 76,542 142,176 ### ### ###
2013-Feb-14 Thu 1.925 ### 1.88 1.89 16.3 16.3 ###
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 73,155 0 24.9 24.9 0.0
2013-Feb-07 Thu 1.955 ### ### ### 21,050 0 70.3 70.3 0.0
2013-Feb-06 Wed ### ### ### ### 63,878 0 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon 2 2 ### ### ### ### 0.0
2013-Feb-01 Fri 2 2 ### 2 64.8 64.8 0.1
2013-Jan-31 Thu ### 2 ### 2 ### ### 0.1
2013-Jan-30 Wed 1.945 ### ### ### 77.2 77.2 0.0
2013-Jan-29 Tue 1.885 1.945 1.88 1.945 142,171 ### ### ### 0.1
2013-Jan-25 Fri 1.87 1.885 1.87 1.885 67,976 127,624 ### ### 0.1
2013-Jan-24 Thu 1.86 1.88 1.86 ### 70.7 70.7 0.0
2013-Jan-23 Wed 1.86 1.88 1.86 1.88 ### ### 0.1
2013-Jan-22 Tue 1.86 1.88 1.86 1.875 40,274 ### 82.7 82.7 ###
2013-Jan-21 Mon 1.875 1.875 1.85 1.86 ### ### 0.1
2013-Jan-18 Fri 1.88 1.89 1.87 1.875 28.8 28.8 ###
2013-Jan-17 Thu 1.86 1.88 1.855 1.88 ### ### 0.1
2013-Jan-16 Wed 1.83 1.885 1.83 1.86 15,072 ### ### ### 0.1
2013-Jan-15 Tue 1.86 1.88 1.82 ### ### ### 0.0
2013-Jan-14 Mon 1.81 1.85 1.81 1.85 86.2 86.2 0.1
2013-Jan-11 Fri 1.8 1.82 1.8 1.81 233,844 423,257 ### ### ###
2013-Jan-10 Thu ### 1.8 ### 1.8 15,777 ### ### ### 0.1
2013-Jan-09 Wed ### 1.81 ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### 1.81 ### ### 105,785 ### ### ### 0.0
2013-Jan-07 Mon 1.79 ### 1.79 ### 58,157 52,050 78.6 78.6 0.0
2013-Jan-04 Fri 1.79 1.8 1.79 1.79 133,523 239,673 77.4 77.4 0.1
2013-Jan-03 Thu 1.79 ### 1.785 1.79 51,428 ### 62.6 62.6 0.1
2013-Jan-02 Wed ### 1.8 1.785 1.785 ### ### 0.1
2012-Dec-31 Mon 1.785 1.79 1.785 1.79 10,026 17,921 72.2 72.2 0.1
2012-Dec-28 Fri 1.785 1.785 1.785 1.785 3,245 ### ### ### 0.1
2012-Dec-27 Thu ### 1.82 1.78 1.78 13.6 13.6 0.1
2012-Dec-24 Mon 1.8 1.81 1.8 1.81 76.8 76.8 ###
2012-Dec-21 Fri 1.82 1.82 1.78 1.78 12,650 22,770 19.0 19.0 0.1
2012-Dec-20 Thu 1.81 1.82 ### 1.8 ### ### 0.1
2012-Dec-19 Wed 1.775 1.82 1.77 1.78 74.5 74.5 0.1
2012-Dec-18 Tue 1.77 1.78 1.76 1.77 90,077 ### ### ### ###
2012-Dec-17 Mon ### 1.8 ### 1.78 78.2 78.2 0.1
2012-Dec-14 Fri 1.745 1.77 1.745 ### ### ### 0.0
2012-Dec-13 Thu 1.75 1.75 1.74 1.745 30.4 30.4 0.1
2012-Dec-12 Wed 1.74 1.76 ### 1.745 72.1 72.1 0.1
2012-Dec-11 Tue 1.72 1.755 1.7 1.73 35,455 61,248 73.6 73.6 ###
2012-Dec-10 Mon 1.74 1.755 1.727 1.727 27.6 27.6 ###
2012-Dec-07 Fri ### 1.75 ### 1.745 ### ### 0.1
2012-Dec-06 Thu ### ### 1.655 ### ### ### 0.0
2012-Dec-05 Wed 1.655 1.7 1.655 1.7 ### ### ###
2012-Dec-04 Tue ### 1.7 ### 1.655 ### ### 0.1
2012-Dec-03 Mon ### 1.75 ### ### ### ### 0.0
2012-Nov-30 Fri ### ### 1.59 ### 476,784 379,043 ### ### 0.0
2012-Nov-29 Thu 1.55 1.59 1.55 1.59 115,040 ### ### ### ###
2012-Nov-28 Wed 1.52 1.545 1.51 1.54 104,088 ### ### ### ###
2012-Nov-27 Tue ### 1.54 1.485 1.53 456,288 ### ### ### ###
2012-Nov-26 Mon 1.74 1.74 1.45 1.55 489,543 780,821 ### ### ###
2012-Nov-23 Fri 1.71 1.75 1.71 1.74 40,970 70,878 83.2 83.2 0.1
2012-Nov-22 Thu 1.72 1.74 1.72 1.73 65,088 ### 72.6 72.6 ###
2012-Nov-21 Wed 1.75 1.75 1.72 1.745 32.0 32.0 0.1
2012-Nov-20 Tue ### 1.75 ### 1.75 ### ### 0.1
2012-Nov-19 Mon ### 1.7 1.685 1.685 70,072 ### ### ### ###
2012-Nov-16 Fri ### ### ### 1.685 71,223 0 24.4 24.4 ###
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### 1.675 ### 119,941 100,450 ### ### 0.0
2012-Nov-13 Tue ### 1.71 1.685 ### ### ### 0.0
2012-Nov-12 Mon 1.73 1.73 ### ### 19.3 19.3 0.0
2012-Nov-09 Fri 1.74 1.745 1.73 1.73 20,441 ### 23.0 23.0 ###
2012-Nov-08 Thu 1.75 1.755 1.74 1.75 57,140 99,852 67.7 67.7 0.1
2012-Nov-07 Wed ### 1.77 1.75 1.75 643,148 1,131,940 20.3 20.3 0.1
2012-Nov-06 Tue 1.755 1.77 1.755 1.77 78.6 78.6 ###
2012-Nov-05 Mon 1.77 1.78 1.755 1.755 26.8 26.8 0.1
2012-Nov-02 Fri 1.76 1.77 1.76 1.77 23,072 40,722 ### ### ###
2012-Nov-01 Thu 1.77 1.77 1.76 1.77 100,857 ### ### ### ###
2012-Oct-31 Wed 1.79 1.8 1.78 1.78 ### ### 0.1
2012-Oct-30 Tue 1.8 1.8 1.79 1.8 76.2 76.2 0.1
2012-Oct-29 Mon 1.8 1.8 1.78 1.8 ### ### 0.1
2012-Oct-26 Fri 1.8 1.81 ### 1.8 151,648 137,241 ### ### 0.1
2012-Oct-25 Thu 1.8 ### 1.79 1.8 83,889 75,080 72.6 72.6 0.1
2012-Oct-24 Wed 1.855 1.855 1.82 1.82 14.7 14.7 ###
2012-Oct-23 Tue 1.875 ### 1.86 1.86 ### ### 0.1
2012-Oct-22 Mon 1.86 ### 1.855 1.89 ### ### ###
2012-Oct-19 Fri ### 1.86 ### 1.86 47,551 44,222 ### ### 0.1
2012-Oct-18 Thu 1.85 1.86 1.85 1.86 ### ### 0.1
2012-Oct-17 Wed 1.825 1.855 1.825 1.85 ### ### 0.1
2012-Oct-16 Tue 1.81 1.86 ### 1.845 87.4 87.4 ###
2012-Oct-15 Mon 1.8 1.825 1.785 1.825 83.4 83.4 ###
2012-Oct-12 Fri 1.8 1.825 1.79 1.8 67.4 67.4 0.1
2012-Oct-11 Thu 1.785 1.82 1.785 1.8 55,247 99,582 ### ### 0.1
2012-Oct-10 Wed 1.8 ### 1.785 ### ### ### 0.0
2012-Oct-09 Tue ### 1.82 ### ### 44,284 ### ### ### 0.0
2012-Oct-08 Mon 1.82 1.82 1.81 1.81 ### ### ###
2012-Oct-05 Fri 1.8 1.82 1.8 1.82 109,540 ### ### ### ###
2012-Oct-04 Thu 1.79 1.8 1.77 1.8 89,852 160,385 72.7 72.7 0.1
2012-Oct-03 Wed 1.725 1.8 1.725 1.79 123,887 218,350 ### ### 0.1
2012-Oct-02 Tue 1.725 1.73 1.71 1.72 73,928 127,156 ### ### 0.1
2012-Oct-01 Mon 1.7 1.7 ### ### ### ### 0.0
2012-Sep-28 Fri 1.74 1.745 ### 1.7 303,023 264,387 13.7 13.7 ###
2012-Sep-27 Thu 1.75 1.75 1.73 1.73 18.0 18.0 ###
2012-Sep-26 Wed 1.76 1.77 1.75 1.75 906,576 1,595,573 ### ### 0.1
2012-Sep-25 Tue 1.77 1.77 1.76 1.76 ### ### 0.1
2012-Sep-24 Mon 1.78 1.78 1.75 1.78 51,386 ### ### ### 0.1
2012-Sep-21 Fri 1.87 1.87 1.85 1.85 138,588 257,773 ### ### 0.1
2012-Sep-20 Thu 1.85 1.87 1.84 1.87 101,421 ### 81.3 81.3 ###
2012-Sep-19 Wed 1.87 1.87 1.85 1.85 ### ### 0.1
2012-Sep-18 Tue 1.87 1.87 1.85 1.85 21.2 21.2 0.1
2012-Sep-17 Mon 1.87 1.885 1.86 1.86 52,887 ### 26.6 26.6 0.1
2012-Sep-14 Fri 1.86 1.87 1.86 1.86 33,976 ### 64.8 64.8 0.1
2012-Sep-13 Thu 1.84 1.86 1.84 1.84 73.5 73.5 ###
2012-Sep-12 Wed ### 1.84 1.83 1.83 32,158 ### 22.7 22.7 ###
2012-Sep-11 Tue 1.82 1.84 1.82 ### 48,357 ### ### ### 0.0
2012-Sep-10 Mon 1.85 1.85 1.82 1.82 119,848 219,921 18.8 18.8 ###
2012-Sep-07 Fri 1.85 1.85 1.83 1.83 73,573 135,374 24.8 24.8 ###
2012-Sep-06 Thu 1.84 1.845 1.83 1.83 29,255 53,756 22.9 22.9 ###
2012-Sep-05 Wed 1.82 1.845 1.82 1.845 55,083 ### ### ### ###
2012-Sep-04 Tue 1.85 ### 1.825 1.83 27.8 27.8 ###
2012-Sep-03 Mon 1.855 ### 1.82 1.85 30.4 30.4 0.1
2012-Aug-31 Fri 1.83 1.87 1.82 1.855 82.4 82.4 0.1
2012-Aug-30 Thu 1.88 1.88 1.83 1.83 ### ### ###
2012-Aug-29 Wed 1.88 1.885 1.84 1.88 ### ### 0.1
2012-Aug-28 Tue 1.88 1.885 1.87 1.87 ### ### ###
2012-Aug-27 Mon 1.83 ### 1.83 ### 93.4 93.4 0.0
2012-Aug-24 Fri 1.875 1.875 1.84 1.85 124,629 ### 23.1 23.1 0.1
2012-Aug-23 Thu 1.85 ### 1.84 1.88 78.4 78.4 0.1
2012-Aug-22 Wed 1.84 1.87 1.83 1.84 531,083 ### ### ### ###
2012-Aug-21 Tue 1.82 1.86 1.81 1.84 345,086 ### 76.8 76.8 ###
2012-Aug-20 Mon 1.82 1.845 1.82 1.84 34,085 ### ### ### ###
2012-Aug-17 Fri 1.82 1.84 ### 1.84 ### ### ###
2012-Aug-16 Thu 1.79 1.85 1.79 1.84 46,574 ### 87.9 87.9 ###
2012-Aug-15 Wed 1.8 1.82 1.79 1.79 594,784 1,073,585 29.8 29.8 0.1
2012-Aug-14 Tue 1.81 1.81 1.8 1.8 23,955 ### 26.7 26.7 0.1
2012-Aug-13 Mon 1.85 1.85 1.81 1.81 15,227 ### ### ### ###
2012-Aug-10 Fri 1.845 1.845 1.83 1.83 50,954 93,627 26.1 26.1 ###
2012-Aug-09 Thu ### 1.87 1.85 1.86 ### ### 0.1
2012-Aug-08 Wed 1.85 1.86 1.85 1.855 26,681 ### 71.0 71.0 0.1
2012-Aug-07 Tue 1.84 1.85 1.83 1.85 74.7 74.7 0.1
2012-Aug-06 Mon 1.82 1.84 1.82 1.84 83.3 83.3 ###
2012-Aug-03 Fri 1.82 1.82 1.81 1.82 ### ### ###
2012-Aug-02 Thu 1.82 1.85 1.81 1.82 65.3 65.3 ###
2012-Aug-01 Wed 1.8 1.84 1.79 1.82 84.2 84.2 ###
2012-Jul-30 Mon 1.79 1.81 1.77 1.77 260,952 ### 22.1 22.1 ###
2012-Jul-27 Fri 1.79 1.81 1.77 1.79 70,029 125,351 67.4 67.4 0.1
2012-Jul-26 Thu 1.77 1.8 1.77 1.8 24,554 43,828 ### ### 0.1
2012-Jul-25 Wed 1.77 1.79 1.77 1.79 81.3 81.3 0.1
2012-Jul-24 Tue 1.73 1.78 1.73 1.76 ### ### 0.1
2012-Jul-23 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2012-Jul-20 Fri 1.77 1.79 ### 1.79 75.8 75.8 0.1
2012-Jul-19 Thu 1.75 1.78 1.74 1.77 74,282 ### ### ### ###
2012-Jul-18 Wed 1.745 1.75 1.73 1.74 23,654 41,157 ### ### 0.1
2012-Jul-17 Tue 1.72 1.74 1.72 1.73 78,522 135,843 72.0 72.0 ###
2012-Jul-13 Fri 1.7 1.73 ### 1.72 12,986 ### 79.3 79.3 0.1
2012-Jul-12 Thu 1.72 1.74 1.7 ### 40,951 ### 30.4 30.4 0.0
2012-Jul-11 Wed ### 1.73 ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 1.7 ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### 1.7 ### ### ### ### 0.0
2012-Jul-05 Thu ### 1.7 ### ### ### ### 0.0
2012-Jul-04 Wed 1.7 1.7 ### ### ### ### 0.0
2012-Jul-03 Tue ### 1.675 1.645 1.675 60,977 101,221 ### ### ###
2012-Jul-02 Mon ### ### ### ### 60,885 0 26.5 26.5 0.0
2012-Jun-29 Fri ### ### ### 1.625 30,025 0 ### ### ###
2012-Jun-28 Thu 1.71 1.71 ### ### 13.9 13.9 0.0
2012-Jun-27 Wed ### ### ### 1.7 ### ### ###
2012-Jun-26 Tue ### ### ### ### 44,586 0 ### ### 0.0
2012-Jun-25 Mon 1.675 ### ### ### 69,471 0 ### ### 0.0
2012-Jun-22 Fri ### ### 1.655 ### 61,574 50,952 ### ### 0.0
2012-Jun-21 Thu ### ### 1.675 ### 21,859 ### 80.8 80.8 0.0
2012-Jun-20 Wed 1.71 1.74 1.675 ### 19.8 19.8 0.0
2012-Jun-19 Tue ### 1.72 1.71 1.71 30,628 52,527 ### ### 0.1
2012-Jun-18 Mon 1.7 ### 1.7 1.71 69.9 69.9 0.1
2012-Jun-15 Fri 1.745 1.745 ### 1.7 15.3 15.3 ###
2012-Jun-14 Thu 1.685 1.74 1.685 1.74 75,057 ### ### ### 0.1
2012-Jun-13 Wed 1.72 1.72 1.7 1.72 ### ### 0.1
2012-Jun-12 Tue ### 1.72 ### 1.7 80.2 80.2 ###
2012-Jun-08 Fri 1.75 1.75 ### ### 42,251 ### ### ### 0.0
2012-Jun-07 Thu 1.73 1.75 1.72 1.75 33,154 57,522 ### ### 0.1
2012-Jun-06 Wed 1.76 1.76 1.72 1.73 17.0 17.0 ###
2012-Jun-05 Tue ### 1.71 ### ### 51,850 ### 77.2 77.2 0.0
2012-Jun-04 Mon 1.7 ### ### ### ### ### 0.0
2012-Jun-01 Fri 1.75 1.75 1.73 1.73 ### ### ###
2012-May-31 Thu 1.75 1.75 1.75 1.75 63.0 63.0 0.1
2012-May-30 Wed 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2012-May-29 Tue 1.76 1.785 1.76 1.785 71.7 71.7 0.1
2012-May-28 Mon 1.79 1.79 1.74 1.76 ### ### 0.1
2012-May-25 Fri 1.78 1.79 1.76 1.79 77.3 77.3 0.1
2012-May-24 Thu 1.76 1.79 1.755 1.78 ### ### 0.1
2012-May-23 Wed 1.72 1.75 1.72 1.72 ### ### 0.1
2012-May-22 Tue ### 1.76 ### 1.76 ### ### 0.1
2012-May-21 Mon ### 1.685 ### ### 81,288 68,485 ### ### 0.0
2012-May-18 Fri 1.79 1.79 1.7 1.755 190,484 ### ### ### 0.1
2012-May-17 Thu ### 1.77 ### 1.77 72.2 72.2 ###
2012-May-16 Wed 1.81 ### 1.77 1.77 31,250 27,656 33.4 33.4 ###
2012-May-15 Tue 1.82 1.84 ### 1.81 74,487 68,528 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>

Server processing from 2024-06-18 23:56:41 thru 2024-06-18 23:56:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000