(GRD) GRD LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2008-Feb-28 Thu 1.7 ### 1.59 1.625 ### ### ###
2008-Feb-27 Wed 1.575 ### 1.56 1.645 ### ### 0.1
2008-Feb-26 Tue ### ### 1.54 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 94.4 94.4 0.0
2008-Feb-22 Fri 1.55 1.57 ### 1.51 ### ### 0.1
2008-Feb-21 Thu ### ### 1.43 1.49 182,225 ### 35.0 35.0 ###
2008-Feb-20 Wed ### ### 1.47 1.48 465,447 ### ### ### 0.1
2008-Feb-19 Tue 1.475 1.53 1.475 1.52 85.3 85.3 0.1
2008-Feb-18 Mon 1.55 1.55 1.47 1.47 8.5 8.5 ###
2008-Feb-15 Fri 1.55 ### 1.52 1.52 96,426 73,283 ### ### 0.1
2008-Feb-14 Thu 1.53 1.585 1.53 1.56 80.6 80.6 ###
2008-Feb-13 Wed 1.54 1.555 1.52 1.52 166,028 ### ### ### 0.1
2008-Feb-12 Tue 1.49 1.57 1.48 1.57 243,227 370,921 94.4 94.4 0.1
2008-Feb-11 Mon 1.57 ### ### 1.49 267,840 0 13.0 13.0 ###
2008-Feb-08 Fri 1.59 ### 1.54 1.55 15.8 15.8 ###
2008-Feb-07 Thu ### ### 1.55 1.57 16.9 16.9 0.1
2008-Feb-06 Wed 1.58 ### 1.57 1.59 311,125 ### 77.6 77.6 ###
2008-Feb-05 Tue ### ### 1.58 ### 470,680 ### 18.1 18.1 0.0
2008-Feb-04 Mon 1.59 ### 1.56 1.625 200,081 ### ### ### ###
2008-Feb-01 Fri 1.56 1.57 1.51 1.55 163,553 251,871 24.3 24.3 ###
2008-Jan-31 Thu 1.53 1.585 1.5 1.52 34.0 34.0 0.1
2008-Jan-30 Wed ### ### 1.51 1.56 456,054 344,320 31.7 31.7 ###
2008-Jan-29 Tue ### ### 1.56 1.56 ### ### ###
2008-Jan-25 Fri ### ### 1.59 ### ### ### 0.0
2008-Jan-24 Thu ### ### 1.56 1.56 ### ### ###
2008-Jan-23 Wed 1.56 ### ### 1.56 58.3 58.3 ###
2008-Jan-22 Tue ### ### 1.51 1.55 422,954 ### 38.9 38.9 ###
2008-Jan-21 Mon 1.72 1.73 ### 1.7 204,623 ### ### ### ###
2008-Jan-18 Fri ### 1.755 ### 1.72 38.4 38.4 0.1
2008-Jan-17 Thu 1.75 1.76 ### 1.75 ### ### 0.1
2008-Jan-16 Wed 1.76 ### ### 1.7 24.0 24.0 ###
2008-Jan-15 Tue ### ### 1.8 1.8 231,170 208,053 ### ### 0.1
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 2 132,046 0 76.0 76.0 0.1
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue ### ### ### ### 69,440 0 35.0 35.0 0.0
2008-Jan-07 Mon ### ### ### ### 78,981 0 79.8 79.8 0.0
2008-Jan-04 Fri ### ### ### ### 35,450 0 70.9 70.9 0.0
2008-Jan-03 Thu ### ### ### ### 34,084 0 31.6 31.6 0.0
2008-Jan-02 Wed ### ### ### ### 38,472 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 80,045 0 ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 57,026 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 134,046 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 111,122 0 83.3 83.3 0.0
2007-Dec-19 Wed ### 2.27 ### ### 92,777 ### 80.1 80.1 0.0
2007-Dec-18 Tue ### ### ### ### 274,942 0 37.6 37.6 0.0
2007-Dec-17 Mon 2.2 2.2 ### ### 118,424 ### 59.9 59.9 0.0
2007-Dec-14 Fri ### ### 2.21 2.26 143,349 ### ### ### ###
2007-Dec-13 Thu ### ### 2.25 ### 27.2 27.2 0.0
2007-Dec-12 Wed ### ### ### ### 73.9 73.9 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 239,053 0 ### ### 0.0
2007-Dec-07 Fri 2.21 ### ### ### 800,482 0 ### ### 0.0
2007-Dec-06 Thu ### 2.21 ### 2.21 1,434,344 1,584,950 88.0 88.0 0.2
2007-Dec-05 Wed ### ### ### ### 72.0 72.0 0.0
2007-Dec-04 Tue ### ### ### ### 209,447 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 231,820 0 77.9 77.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 174,340 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 23.7 23.7 0.0
2007-Nov-26 Mon ### ### ### ### 79.5 79.5 0.0
2007-Nov-23 Fri ### ### ### ### 122,771 0 8.9 8.9 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 41.8 41.8 0.0
2007-Nov-20 Tue ### ### ### ### 83,721 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31.9 31.9 0.0
2007-Nov-16 Fri ### ### ### ### 27.9 27.9 0.0
2007-Nov-15 Thu ### ### ### ### 29.8 29.8 0.0
2007-Nov-14 Wed ### ### ### ### 67.9 67.9 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 250,686 0 ### ### 0.0
2007-Nov-09 Fri 2.25 2.25 ### ### ### ### 0.0
2007-Nov-08 Thu 2.25 2.27 2.25 2.25 195,928 ### ### ### ###
2007-Nov-07 Wed 2.28 ### 2.28 2.28 ### ### 0.2
2007-Nov-06 Tue 2.26 2.28 2.26 2.28 ### ### 0.2
2007-Nov-05 Mon 2.26 2.29 2.26 2.27 244,451 556,126 82.1 82.1 0.2
2007-Nov-02 Fri 2.28 ### 2.26 2.29 64.8 64.8 ###
2007-Nov-01 Thu 2.29 ### 2.26 2.29 99,289 ### 58.6 58.6 ###
2007-Oct-31 Wed 2.29 ### 2.28 2.28 97,458 ### ### ### 0.2
2007-Oct-30 Tue 2.29 ### 2.28 2.29 316,023 ### ### ### ###
2007-Oct-29 Mon ### ### 2.29 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 86,459 0 16.0 16.0 0.0
2007-Oct-25 Thu ### ### ### ### 25.5 25.5 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 2.29 ### 2.29 ### 20,644 ### 68.1 68.1 0.0
2007-Oct-22 Mon ### ### 2.21 2.28 ### ### 0.2
2007-Oct-19 Fri 2.42 2.42 ### ### 39,449 ### 15.1 15.1 0.0
2007-Oct-18 Thu 2.42 2.44 ### ### 19.3 19.3 0.0
2007-Oct-17 Wed ### 2.44 ### 2.42 89.8 89.8 0.2
2007-Oct-16 Tue 2.44 2.44 ### 2.41 197,846 241,372 ### ### 0.2
2007-Oct-15 Mon 2.4 2.44 2.4 2.43 265,224 641,842 ### ### ###
2007-Oct-12 Fri ### 2.4 ### 2.4 ### ### ###
2007-Oct-11 Thu ### ### 2.25 ### 342,575 ### 77.5 77.5 0.0
2007-Oct-10 Wed ### ### 2.26 2.26 280,655 317,140 19.7 19.7 ###
2007-Oct-09 Tue 2.29 ### 2.29 2.29 196,527 225,023 ### ### ###
2007-Oct-08 Mon 2.29 ### 2.27 ### 70.7 70.7 0.0
2007-Oct-05 Fri ### ### 2.27 2.27 225,783 ### ### ### 0.2
2007-Oct-04 Thu 2.41 2.42 ### ### 199,285 ### 13.3 13.3 0.0
2007-Oct-03 Wed 2.4 2.45 ### 2.43 ### ### ###
2007-Oct-02 Tue ### 2.45 ### 2.43 335,185 ### 86.2 86.2 ###
2007-Oct-01 Mon 2.4 2.4 ### ### 59,440 71,328 19.7 19.7 0.0
2007-Sep-28 Fri 2.42 2.47 ### 2.4 775,259 957,444 ### ### ###
2007-Sep-27 Thu ### ### 2.29 ### 61.8 61.8 0.0
2007-Sep-26 Wed 2.29 ### 2.29 ### 58,473 66,951 68.1 68.1 0.0
2007-Sep-25 Tue 2.26 ### 2.26 2.29 250,480 283,042 ### ### ###
2007-Sep-24 Mon ### ### 2.22 2.22 ### ### 0.2
2007-Sep-21 Fri 2.24 ### 2.24 ### 102,583 ### 81.3 81.3 0.0
2007-Sep-20 Thu 2.27 2.29 2.25 2.25 30.0 30.0 ###
2007-Sep-19 Wed 2.23 ### 2.23 2.27 82.0 82.0 0.2
2007-Sep-18 Tue 2.26 2.28 2.2 2.23 119,589 267,879 33.9 33.9 ###
2007-Sep-17 Mon ### ### 2.26 2.29 118,823 ### 29.8 29.8 ###
2007-Sep-14 Fri 2.4 2.4 ### ### 163,648 196,377 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 2.28 ### 18.8 18.8 0.0
2007-Sep-11 Tue ### ### ### ### 62,929 0 ### ### 0.0
2007-Sep-10 Mon 2.42 2.47 ### ### 212,655 262,628 ### ### 0.0
2007-Sep-07 Fri ### 2.55 ### 2.49 ### ### 0.2
2007-Sep-06 Thu ### ### 2.28 ### 240,149 ### 85.5 85.5 0.0
2007-Sep-05 Wed ### ### 2.28 ### 27.5 27.5 0.0
2007-Sep-04 Tue 2.27 ### 2.22 ### 119,989 133,187 ### ### 0.0
2007-Sep-03 Mon ### ### 2.2 2.28 715,659 787,224 21.7 21.7 0.2
2007-Aug-31 Fri ### ### 2.25 ### 854,927 ### 57.0 57.0 0.0
2007-Aug-30 Thu ### ### 2.28 ### 913,844 1,041,782 ### ### 0.0
2007-Aug-29 Wed 2.29 ### 2.27 2.29 130,855 148,520 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### 278,180 0 ### ### 0.0
2007-Aug-27 Mon 2.27 ### 2.25 ### 472,351 ### 72.9 72.9 0.0
2007-Aug-24 Fri ### ### 2.25 ### 90,924 102,289 70.0 70.0 0.0
2007-Aug-23 Thu 2.28 ### 2.23 ### 65.5 65.5 0.0
2007-Aug-22 Wed ### ### 2.24 2.24 16.7 16.7 ###
2007-Aug-21 Tue 2.29 ### 2.28 ### ### ### 0.0
2007-Aug-20 Mon ### 2.42 2.25 ### 423,526 ### ### ### 0.0
2007-Aug-17 Fri 2.23 ### 2.21 ### 294,643 325,580 ### ### 0.0
2007-Aug-16 Thu ### 2.21 ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### 2.21 37.5 37.5 0.2
2007-Aug-14 Tue ### 2.4 ### ### 36.5 36.5 0.0
2007-Aug-13 Mon 2.4 2.43 ### ### 432,751 ### ### ### 0.0
2007-Aug-10 Fri 2.46 2.47 2.4 2.4 691,953 ### ### ### ###
2007-Aug-09 Thu 2.52 2.53 2.47 2.48 628,276 ### ### ### 0.2
2007-Aug-08 Wed 2.5 2.55 2.44 2.46 1,055,684 ### 18.9 18.9 0.2
2007-Aug-07 Tue 2.43 2.5 2.4 2.45 ### ### 0.2
2007-Aug-06 Mon 2.4 2.4 ### ### 2,975,745 ### ### ### 0.0
2007-Aug-03 Fri 2.49 2.49 ### 2.4 13.7 13.7 ###
2007-Aug-02 Thu 2.5 2.51 ### 2.41 20.4 20.4 0.2
2007-Aug-01 Wed 2.77 2.8 ### 2.7 1,434,555 2,008,376 49.0 49.0 0.2
2007-Jul-31 Tue ### 2.79 ### 2.75 345,877 ### 82.4 82.4 ###
2007-Jul-30 Mon 2.7 2.75 ### ### 442,659 608,656 ### ### 0.0
2007-Jul-27 Fri 2.79 2.83 2.74 2.79 616,920 1,718,122 ### ### ###
2007-Jul-26 Thu 2.88 ### 2.79 2.79 ### ### ###
2007-Jul-25 Wed 2.88 ### 2.82 ### 72.8 72.8 0.0
2007-Jul-24 Tue ### ### 2.86 ### 28.2 28.2 0.0
2007-Jul-23 Mon ### ### ### ### 185,243 0 79.4 79.4 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 697,575 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 1,076,825 0 ### ### 0.0
2007-Jul-16 Mon ### 3 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 82.9 82.9 0.0
2007-Jul-12 Thu ### ### ### ### 2,902,441 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 76.1 76.1 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 1,368,247 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 2.85 ### 2.84 ### ### ### 0.0
2007-Jul-03 Tue 2.83 2.85 2.81 2.84 1,656,358 ### ### ### 0.2
2007-Jul-02 Mon 2.82 2.83 2.81 2.82 895,284 ### ### ### ###
2007-Jun-29 Fri 2.81 2.85 2.8 2.82 1,417,649 4,004,858 ### ### ###
2007-Jun-28 Thu 2.81 2.87 2.8 2.82 ### ### ###
2007-Jun-27 Wed 2.76 ### 2.76 2.81 7,777,843 10,733,423 ### ### ###
2007-Jun-26 Tue ### ### ### ### 609,925 0 82.8 82.8 0.0
2007-Jun-25 Mon ### ### ### ### 494,925 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### 374,722 0 34.1 34.1 0.0
2007-Jun-20 Wed ### ### ### ### 349,945 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 578,883 0 37.6 37.6 0.0
2007-Jun-15 Fri ### ### ### ### 69.2 69.2 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### 2.29 2.29 866,649 ### ### ### ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 2.29 2.29 20.2 20.2 ###
2007-Jun-07 Thu ### ### ### ### 522,644 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 71.4 71.4 0.0
2007-Jun-04 Mon ### ### ### ### 709,623 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 340,459 0 ### ### 0.0
2007-May-30 Wed ### ### 2.26 ### 340,977 ### ### ### 0.0
2007-May-29 Tue 2.28 ### 2.28 ### ### ### 0.0
2007-May-28 Mon 2.28 2.29 2.26 2.29 312,255 710,380 ### ### ###
2007-May-25 Fri 2.26 2.29 2.26 2.28 72.1 72.1 0.2
2007-May-24 Thu ### ### 2.27 2.28 1,235,385 ### 35.1 35.1 0.2
2007-May-23 Wed 2.29 ### 2.25 2.29 65.3 65.3 ###
2007-May-22 Tue ### ### 2.24 2.24 774,755 867,725 5.8 5.8 ###
2007-May-21 Mon ### 2.42 ### ### 500,581 ### 76.4 76.4 0.0
2007-May-18 Fri ### ### ### ### 2,291,673 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 365,453 0 ### ### 0.0
2007-May-15 Tue ### 2.5 2.28 ### 671,756 ### ### ### 0.0
2007-May-14 Mon 2.2 2.43 ### ### 21,390,557 25,989,526 96.4 96.4 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 2.2 2.24 ### 2.2 ### ### 0.2
2007-May-09 Wed 2.21 2.25 2.2 2.2 461,521 1,026,884 ### ### 0.2
2007-May-08 Tue 2.2 2.21 ### 2.21 376,028 ### 73.9 73.9 0.2
2007-May-07 Mon 2.22 2.22 ### ### ### ### 0.0
2007-May-04 Fri 2.24 2.24 2.21 2.22 310,648 ### ### ### 0.2
2007-May-03 Thu 2.23 2.23 2.2 2.22 30.4 30.4 0.2
2007-May-02 Wed 2.22 2.23 ### 2.21 ### ### 0.2
2007-May-01 Tue 2.21 2.29 2.21 2.24 1,319,520 2,968,920 ### ### ###
2007-Apr-30 Mon ### 2.2 ### 2.2 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 2.22 2.22 ### ### 68,654 ### 15.7 15.7 0.0
2007-Apr-23 Mon ### 2.21 ### 2.21 ### ### 0.2
2007-Apr-20 Fri ### ### ### ### 891,377 0 ### ### 0.0
2007-Apr-19 Thu 2.26 2.26 ### ### ### ### 0.0
2007-Apr-18 Wed 2.25 2.26 2.23 2.25 64.9 64.9 ###
2007-Apr-17 Tue 2.28 2.28 2.24 2.24 ### ### ###
2007-Apr-16 Mon 2.28 ### 2.27 2.28 64.9 64.9 0.2
2007-Apr-13 Fri ### ### 2.26 2.27 203,240 ### 26.1 26.1 0.2
2007-Apr-12 Thu 2.28 ### 2.26 ### 233,348 263,683 ### ### 0.0
2007-Apr-11 Wed 2.26 2.27 2.23 2.25 36.4 36.4 ###
2007-Apr-10 Tue 2.23 2.26 2.23 2.25 127,854 ### 69.3 69.3 ###
2007-Apr-05 Thu 2.25 2.25 2.21 2.22 ### ### 0.2
2007-Apr-04 Wed ### 2.25 ### 2.24 579,678 ### 81.4 81.4 ###
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 152,383 0 39.2 39.2 0.0
2007-Mar-30 Fri ### ### ### ### 304,689 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 69,020 0 66.3 66.3 0.0
2007-Mar-28 Wed ### ### ### ### 30.8 30.8 0.0
2007-Mar-27 Tue ### ### ### ### 79.5 79.5 0.0
2007-Mar-26 Mon ### ### ### ### 84.6 84.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 351,283 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 37.0 37.0 0.0
2007-Mar-20 Tue ### ### ### ### 712,557 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 308,243 0 21.8 21.8 0.0
2007-Mar-16 Fri ### ### ### ### 11.7 11.7 0.0
2007-Mar-15 Thu 2.22 2.24 2.2 2.21 189,671 ### 27.6 27.6 0.2
2007-Mar-14 Wed 2.23 2.23 2.2 2.21 552,587 1,223,980 33.4 33.4 0.2
2007-Mar-13 Tue 2.25 2.27 2.23 2.25 531,977 1,196,948 ### ### ###
2007-Mar-12 Mon 2.25 2.29 2.24 2.25 ### ### ###
2007-Mar-09 Fri ### ### 2.25 2.25 456,642 513,722 ### ### ###
2007-Mar-08 Thu ### ### 2.28 ### 28.0 28.0 0.0
2007-Mar-07 Wed 2.27 ### 2.27 ### 85.2 85.2 0.0
2007-Mar-06 Tue 2.21 ### 2.2 2.25 353,922 ### 66.9 66.9 ###
2007-Mar-05 Mon ### 2.4 ### 2.21 683,172 ### ### ### 0.2
2007-Mar-02 Fri 2.24 ### 2.24 ### 774,326 867,245 92.7 92.7 0.0
2007-Mar-01 Thu 2.22 2.27 2.21 2.27 355,085 ### 83.7 83.7 0.2
2007-Feb-28 Wed ### 2.22 ### ### 429,454 ### ### ### 0.0
2007-Feb-27 Tue 2.24 2.25 2.2 2.22 ### ### 0.2
2007-Feb-26 Mon 2.23 2.28 ### 2.27 79.6 79.6 0.2
2007-Feb-23 Fri 2.28 ### 2.21 2.21 12.2 12.2 0.2
2007-Feb-22 Thu ### ### 2.2 2.24 ### ### ###
2007-Feb-21 Wed ### ### ### ### 180,670 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 30.3 30.3 0.0
2007-Feb-19 Mon ### ### ### ### 143,246 0 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### 2.4 ### 2.4 ### ### ###
2007-Feb-14 Wed ### 2.4 ### ### 756,752 ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 2.4 ### 2.4 205,479 246,574 75.7 75.7 ###
2007-Feb-12 Mon 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-09 Fri 2.4 2.4 ### 2.4 ### ### ###
2007-Feb-08 Thu ### 2.4 ### 2.4 73.8 73.8 ###
2007-Feb-07 Wed ### ### ### ### 325,953 0 ### ### 0.0
2007-Feb-06 Tue ### 2.46 ### ### 2,062,777 ### 71.2 71.2 0.0
2007-Feb-05 Mon ### ### ### ### 359,870 0 ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 84.6 84.6 0.0
2007-Feb-01 Thu ### ### 2.29 2.29 37.1 37.1 ###
2007-Jan-31 Wed ### ### 2.29 ### 612,276 701,056 ### ### 0.0
2007-Jan-30 Tue 2.29 ### 2.28 ### 311,926 ### 73.7 73.7 0.0
2007-Jan-29 Mon 2.29 ### 2.28 ### 317,459 ### 74.5 74.5 0.0
2007-Jan-25 Thu 2.26 ### 2.25 ### 82.4 82.4 0.0
2007-Jan-24 Wed 2.23 2.26 2.23 2.26 ### ### ###
2007-Jan-23 Tue 2.2 2.24 ### 2.21 69.7 69.7 0.2
2007-Jan-22 Mon 2.23 2.24 ### 2.2 451,474 505,650 ### ### 0.2
2007-Jan-19 Fri 2.23 2.25 2.21 2.25 ### ### ###
2007-Jan-18 Thu 2.2 2.25 ### 2.23 744,552 837,621 ### ### ###
2007-Jan-17 Wed 2.23 2.28 2.2 2.24 ### ### ###
2007-Jan-16 Tue 2.22 ### ### 2.2 1,584,170 0 25.3 25.3 0.2
2007-Jan-15 Mon ### ### ### ### 39,046 0 77.3 77.3 0.0
2007-Jan-12 Fri 1.975 ### 1.975 ### 78.2 78.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 1.985 ### ### ### ### 0.0
2007-Jan-09 Tue ### 1.985 ### ### 248,183 246,321 80.0 80.0 0.0
2007-Jan-08 Mon ### 1.955 ### ### 78.0 78.0 0.0
2007-Jan-05 Fri ### ### ### ### 148,052 0 ### ### 0.0
2007-Jan-04 Thu 1.945 ### ### ### 43.4 43.4 0.0
2007-Jan-03 Wed 1.975 ### ### ### 166,184 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 91,772 0 ### ### 0.0
2006-Dec-29 Fri 2 2 ### 2 112,173 112,173 ### ### 0.1
2006-Dec-28 Thu ### ### ### 2 ### ### 0.1
2006-Dec-27 Wed ### ### ### 2 119,921 0 ### ### 0.1
2006-Dec-22 Fri ### 2 ### 2 74.4 74.4 0.1
2006-Dec-21 Thu 2 ### ### ### 29.3 29.3 0.0
2006-Dec-20 Wed 2 ### ### 2 ### ### 0.1
2006-Dec-19 Tue 2 ### ### 2 70.7 70.7 0.1
2006-Dec-18 Mon ### ### ### 2 834,742 0 ### ### 0.1
2006-Dec-15 Fri ### ### ### ### 268,124 0 31.8 31.8 0.0
2006-Dec-14 Thu ### ### ### ### 480,522 0 25.5 25.5 0.0
2006-Dec-13 Wed ### ### ### ### 349,154 0 81.5 81.5 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 52,287 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 186,474 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 84.5 84.5 0.0
2006-Dec-06 Wed ### ### 2 ### 69.8 69.8 0.0
2006-Dec-05 Tue ### ### 1.985 ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 2 ### ### ### 35.4 35.4 0.0
2006-Nov-30 Thu ### ### ### ### 1,006,429 0 ### ### 0.0
2006-Nov-29 Wed 1.86 ### 1.86 ### 18,988,440 17,659,249 97.6 97.6 0.0
2006-Nov-28 Tue 1.89 1.89 1.86 1.86 390,477 732,144 ### ### 0.1
2006-Nov-27 Mon 1.89 ### 1.88 1.885 486,570 457,375 34.9 34.9 0.1
2006-Nov-24 Fri 1.89 1.89 1.88 1.88 28.5 28.5 0.1
2006-Nov-23 Thu 1.89 ### ### 1.88 1,219,971 0 27.4 27.4 0.1
2006-Nov-22 Wed 1.85 1.875 1.83 1.86 64.9 64.9 0.1
2006-Nov-21 Tue 1.8 1.87 1.8 1.86 ### ### 0.1
2006-Nov-20 Mon 1.86 1.89 1.85 1.88 468,283 875,689 84.0 84.0 0.1
2006-Nov-17 Fri 1.885 1.89 1.84 1.86 338,521 631,341 20.8 20.8 0.1
2006-Nov-16 Thu 1.88 1.885 1.83 1.83 ### ### ###
2006-Nov-15 Wed ### ### 1.88 1.89 689,321 ### ### ### ###
2006-Nov-14 Tue 1.85 ### 1.85 ### 85.7 85.7 0.0
2006-Nov-13 Mon 1.88 ### 1.875 ### 307,770 ### 78.3 78.3 0.0
2006-Nov-10 Fri ### ### 1.87 1.88 2,022,020 1,890,588 6.9 6.9 0.1
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 2 2 1.955 1.955 203,784 402,982 ### ### ###
2006-Nov-07 Tue ### 2 ### 1.985 ### ### ###
2006-Nov-06 Mon ### 2 1.955 ### 20.0 20.0 0.0
2006-Nov-03 Fri ### ### ### ### 204,684 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 104,880 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 600,724 0 19.9 19.9 0.0
2006-Oct-31 Tue ### ### ### ### 313,182 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 280,679 0 33.0 33.0 0.0
2006-Oct-26 Thu ### ### ### ### 358,123 0 24.4 24.4 0.0
2006-Oct-25 Wed ### ### ### ### 259,973 0 85.5 85.5 0.0
2006-Oct-24 Tue ### ### ### ### 9.8 9.8 0.0
2006-Oct-23 Mon 2.2 ### ### ### 27.4 27.4 0.0
2006-Oct-20 Fri 2.22 ### 2.22 2.29 87.8 87.8 ###
2006-Oct-19 Thu 2.26 2.28 2.22 2.22 ### ### 0.2
2006-Oct-18 Wed 2.28 2.28 2.23 2.28 ### ### 0.2
2006-Oct-17 Tue 2.28 2.28 2.21 2.25 124,546 ### ### ### ###
2006-Oct-16 Mon ### ### ### 2.28 91.2 91.2 0.2
2006-Oct-13 Fri ### 2.27 ### 2.22 78.3 78.3 0.2
2006-Oct-12 Thu ### 2.2 ### 2.2 280,950 309,045 ### ### 0.2
2006-Oct-11 Wed ### 2.2 ### ### 71.2 71.2 0.0
2006-Oct-10 Tue 2.2 2.2 ### ### 138,680 152,548 ### ### 0.0
2006-Oct-09 Mon ### 2.23 ### 2.2 219,424 244,657 ### ### 0.2
2006-Oct-06 Fri ### ### ### ### 180,379 0 ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 84,642 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 8.7 8.7 0.0
2006-Oct-02 Mon 2 ### ### ### 72,921 0 89.7 89.7 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### 1.955 ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 108,445 0 68.0 68.0 0.0
2006-Sep-26 Tue ### ### ### ### 80.6 80.6 0.0
2006-Sep-25 Mon ### ### 1.89 ### 9.1 9.1 0.0
2006-Sep-22 Fri ### ### ### ### 89.2 89.2 0.0
2006-Sep-21 Thu ### ### ### ### 59,570 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 526,388 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 453,723 0 72.4 72.4 0.0
2006-Sep-18 Mon ### 2 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 1,752,183 0 75.5 75.5 0.0
2006-Sep-14 Thu ### ### ### 2 497,886 0 66.1 66.1 0.1
2006-Sep-13 Wed ### ### ### ### 155,987 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 2.2 2.2 ### ### 58,956 64,851 35.0 35.0 0.0
2006-Sep-08 Fri 2.25 2.25 ### ### ### ### 0.0
2006-Sep-07 Thu 2.2 2.25 ### 2.25 386,447 434,752 84.1 84.1 ###
2006-Sep-06 Wed ### ### ### ### 170,779 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 250,470 0 ### ### 0.0
2006-Sep-04 Mon 2.2 2.2 ### ### 74,426 ### 27.8 27.8 0.0
2006-Sep-01 Fri 2.22 2.22 ### 2.2 26.8 26.8 0.2
2006-Aug-31 Thu 2.25 2.25 2.22 2.24 24.5 24.5 ###
2006-Aug-30 Wed 2.25 2.28 2.2 2.23 133,683 299,449 23.8 23.8 ###
2006-Aug-29 Tue 2.24 2.24 2.22 2.22 ### ### 0.2
2006-Aug-28 Mon 2.24 2.24 2.22 2.22 25,958 57,886 ### ### 0.2
2006-Aug-25 Fri 2.24 2.25 2.24 2.25 141,043 316,641 63.5 63.5 ###
2006-Aug-24 Thu 2.25 2.26 2.24 2.24 ### ### ###
2006-Aug-23 Wed 2.25 2.25 2.23 2.25 64.3 64.3 ###
2006-Aug-22 Tue 2.28 2.28 2.25 2.25 137,880 ### 19.6 19.6 ###
2006-Aug-21 Mon 2.26 ### 2.26 2.28 584,127 ### ### ### 0.2
2006-Aug-18 Fri ### ### 2.22 2.24 559,877 ### 4.3 4.3 ###
2006-Aug-17 Thu ### ### 2.25 ### 448,881 ### 11.8 11.8 0.0
2006-Aug-16 Wed ### ### ### ### 80.4 80.4 0.0
2006-Aug-15 Tue ### ### ### ### 127,427 0 35.6 35.6 0.0
2006-Aug-14 Mon ### ### ### ### 24.7 24.7 0.0
2006-Aug-11 Fri ### ### ### ### 21.8 21.8 0.0
2006-Aug-10 Thu ### 2.4 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 2.4 2.4 ### ### ### ### 0.0
2006-Aug-08 Tue ### 2.41 ### 2.41 69.6 69.6 0.2
2006-Aug-07 Mon 2.41 2.41 ### 2.4 31.8 31.8 ###
2006-Aug-04 Fri 2.42 2.42 ### 2.4 30.4 30.4 ###
2006-Aug-03 Thu 2.42 2.44 ### 2.4 423,358 ### 25.1 25.1 ###
2006-Aug-02 Wed ### 2.4 ### 2.4 203,688 244,425 ### ### ###
2006-Aug-01 Tue ### ### ### ### 155,472 0 76.1 76.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 2.4 ### ### ### ### 0.0
2006-Jul-27 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-Jul-26 Wed ### 2.43 ### 2.4 611,475 742,942 80.3 80.3 ###
2006-Jul-25 Tue ### 2.4 ### 2.4 207,279 ### 72.9 72.9 ###
2006-Jul-24 Mon ### 2.4 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 2.4 2.4 ### ### ### ### 0.0
2006-Jul-20 Thu 2.42 2.42 ### 2.4 175,340 ### ### ### ###
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### 2.28 ### 311,673 ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 255,448 0 ### ### 0.0
2006-Jul-14 Fri ### 2.43 ### ### 252,576 306,879 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 2.4 2.41 ### ### ### ### 0.0
2006-Jul-11 Tue 2.4 2.4 ### ### 24,987 29,984 36.0 36.0 0.0
2006-Jul-10 Mon 2.41 2.41 ### 2.4 28.2 28.2 ###
2006-Jul-07 Fri 2.4 2.44 2.4 2.42 491,671 1,189,843 ### ### 0.2
2006-Jul-06 Thu ### ### ### ### 177,570 0 60.9 60.9 0.0
2006-Jul-05 Wed 2.42 2.42 ### 2.4 23.1 23.1 ###
2006-Jul-04 Tue 2.4 2.41 ### 2.4 67.8 67.8 ###
2006-Jul-03 Mon 2.46 2.46 ### 2.4 382,176 470,076 13.3 13.3 ###
2006-Jun-30 Fri 2.41 2.48 2.41 2.46 323,622 791,255 ### ### 0.2
2006-Jun-28 Wed ### 2.43 ### ### 77.4 77.4 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 320,783 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 262,423 0 ### ### 0.0
2006-Jun-22 Thu ### ### 2.26 ### 705,057 ### ### ### 0.0
2006-Jun-21 Wed ### ### 2.23 ### 589,727 657,545 73.0 73.0 0.0
2006-Jun-20 Tue ### ### 2.23 2.24 ### ### ###
2006-Jun-19 Mon 2.43 2.43 ### ### ### ### 0.0
2006-Jun-16 Fri 2.26 2.48 2.26 2.48 2,141,458 5,075,255 96.9 96.9 0.2
2006-Jun-15 Thu ### 2.27 ### ### 72.2 72.2 0.0
2006-Jun-14 Wed ### ### ### ### 27.9 27.9 0.0
2006-Jun-13 Tue ### 2.2 ### ### 36.2 36.2 0.0
2006-Jun-09 Fri ### 2.25 ### ### ### ### 0.0
2006-Jun-08 Thu 2.25 2.29 ### 2.2 551,757 ### ### ### 0.2
2006-Jun-07 Wed ### ### 2.28 2.29 633,082 ### 32.4 32.4 ###
2006-Jun-06 Tue ### ### 2.28 ### 1,164,274 1,327,272 76.0 76.0 0.0
2006-Jun-05 Mon ### ### 2.27 2.29 236,325 268,228 15.0 15.0 ###
2006-Jun-02 Fri ### ### ### ### 596,320 0 29.9 29.9 0.0
2006-Jun-01 Thu ### ### 2.29 ### 83.5 83.5 0.0
2006-May-31 Wed 2.29 ### 2.26 ### 1,823,878 2,060,982 78.7 78.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 2.4 ### ### 439,742 ### ### ### 0.0
2006-May-26 Fri 2.27 ### 2.25 ### 947,357 1,065,776 81.3 81.3 0.0
2006-May-25 Thu 2.22 ### 2.22 2.25 2,773,655 3,078,757 ### ### ###
2006-May-24 Wed 2.26 2.29 2.2 2.22 ### ### 0.2
2006-May-23 Tue ### 2.26 ### 2.25 1,054,772 ### 95.0 95.0 ###
2006-May-22 Mon 2.28 2.28 ### ### 652,883 744,286 25.1 25.1 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-11-11 08:43:23 thru 2024-11-11 08:43:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000