(GRD) GRD LIMITED Daily Prices Page 1...


Prev Section TOC    Company Info for GRD    Limits Next Section


Company Details for (GRD) GRD LIMITED

Listing Code GRD
Listing Name GRD LIMITED
GICS Sector Capital Goods
ISIN Name GRD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GRD8


Maximum Price date available .. Tuesday 12th November 2024
Latest price with VOLUME for GRD .. Monday 16th November 2009

GRD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 21,390,557 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GRD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

450 Days for (GRD) GRD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29469999999999996
2009-Dec-04 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-03 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-02 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Dec-01 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-30 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-26 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-25 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-23 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-20 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-19 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-18 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Nov-16 Mon 0.545 0.55 0.545 0.545 ### ### 0.0
2009-Nov-13 Fri 0.55 0.55 0.545 0.545 417,459 228,558 ### ### 0.0
2009-Nov-12 Thu 0.545 0.55 0.545 0.545 74.2 74.2 0.0
2009-Nov-11 Wed 0.55 0.55 0.545 0.545 29.7 29.7 0.0
2009-Nov-10 Tue ### 0.545 ### 0.545 2,551,744 695,350 82.7 82.7 0.0
2009-Nov-09 Mon ### 0.54 ### 0.54 506,685 ### 66.4 66.4 0.0
2009-Nov-06 Fri ### 0.54 ### ### 1,359,987 ### 63.1 63.1 0.0
2009-Nov-05 Thu ### 0.54 ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### 0.54 ### 0.54 4,241 1,145 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.54 ### 0.54 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 609,827 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### 0.53 ### 486,646 ### ### ### 0.0
2009-Oct-27 Tue 0.54 0.54 0.525 ### ### ### 0.0
2009-Oct-26 Mon 0.54 0.545 0.54 0.54 878,021 476,326 70.3 70.3 0.0
2009-Oct-23 Fri 0.54 0.54 0.54 0.54 170,874 92,271 70.6 70.6 0.0
2009-Oct-22 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Oct-21 Wed 0.54 0.54 0.54 0.54 19,241 ### 67.4 67.4 0.0
2009-Oct-20 Tue 0.545 0.545 0.54 0.545 157,644 85,521 ### ### 0.0
2009-Oct-19 Mon 0.545 0.545 0.54 0.545 72.5 72.5 0.0
2009-Oct-16 Fri 0.54 0.54 0.54 0.54 490,423 264,828 ### ### 0.0
2009-Oct-15 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Oct-14 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2009-Oct-13 Tue 0.54 0.545 0.54 0.545 ### ### 0.0
2009-Oct-12 Mon 0.54 0.545 0.54 0.54 178,281 ### ### ### 0.0
2009-Oct-09 Fri 0.54 0.54 0.54 0.54 93,258 50,359 ### ### 0.0
2009-Oct-08 Thu 0.54 0.54 ### 0.54 1,122,779 303,150 60.5 60.5 0.0
2009-Oct-07 Wed 0.54 0.54 ### 0.54 64.1 64.1 0.0
2009-Oct-06 Tue 0.54 0.54 ### ### 36.0 36.0 0.0
2009-Oct-05 Mon 0.54 0.54 ### 0.54 72.9 72.9 0.0
2009-Oct-02 Fri ### 0.54 ### 0.54 228,750 ### ### ### 0.0
2009-Oct-01 Thu 0.54 0.54 ### 0.54 70.3 70.3 0.0
2009-Sep-30 Wed ### 0.54 ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 0.54 ### 0.54 853,575 ### 75.6 75.6 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.54 0.54 ### ### 29.6 29.6 0.0
2009-Sep-24 Thu 0.54 0.545 ### ### ### ### 0.0
2009-Sep-23 Wed 0.54 0.54 ### 0.54 314,356 84,876 ### ### 0.0
2009-Sep-22 Tue ### 0.545 ### 0.54 77.6 77.6 0.0
2009-Sep-21 Mon 0.54 0.54 ### ### 131,225 ### ### ### 0.0
2009-Sep-18 Fri ### 0.54 ### 0.54 69.5 69.5 0.0
2009-Sep-17 Thu 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-16 Wed 0.54 0.54 ### 0.54 ### ### 0.0
2009-Sep-15 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Sep-14 Mon 0.54 0.54 ### 0.54 225,122 60,782 ### ### 0.0
2009-Sep-11 Fri 0.54 0.54 ### ### 238,388 ### 27.6 27.6 0.0
2009-Sep-10 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Sep-09 Wed ### 0.54 ### 0.54 102,743 27,740 ### ### 0.0
2009-Sep-08 Tue 0.54 0.54 ### 0.54 1,018,657 ### 61.4 61.4 0.0
2009-Sep-07 Mon ### 0.54 ### 0.54 24,825 ### 74.3 74.3 0.0
2009-Sep-04 Fri ### 0.54 ### 0.54 73.0 73.0 0.0
2009-Sep-03 Thu ### ### ### ### 861,244 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.54 ### 0.54 73.4 73.4 0.0
2009-Aug-31 Mon 0.54 0.54 ### ### 100,756 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### 52,956 0 ### ### 0.0
2009-Aug-27 Thu ### 0.54 ### ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-25 Tue 0.54 0.54 ### 0.54 90,244 ### ### ### 0.0
2009-Aug-24 Mon 0.54 0.54 ### ### 26.7 26.7 0.0
2009-Aug-21 Fri 0.54 0.54 ### 0.54 81.3 81.3 0.0
2009-Aug-20 Thu ### 0.54 ### 0.54 1,083,073 292,429 ### ### 0.0
2009-Aug-19 Wed 0.54 0.54 ### ### ### ### 0.0
2009-Aug-18 Tue 0.54 0.54 ### ### ### ### 0.0
2009-Aug-17 Mon 0.54 0.545 0.54 0.54 421,844 228,850 ### ### 0.0
2009-Aug-14 Fri 0.54 0.545 ### 0.54 ### ### 0.0
2009-Aug-13 Thu 0.54 0.545 0.54 0.54 60.0 60.0 0.0
2009-Aug-12 Wed 0.54 0.54 ### ### 26.2 26.2 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### 0.54 ### ### 3,451,625 ### ### ### 0.0
2009-Aug-07 Fri ### 0.54 ### 0.54 194,286 52,457 ### ### 0.0
2009-Aug-06 Thu ### 0.54 ### ### ### ### 0.0
2009-Aug-05 Wed ### 0.54 ### 0.54 ### ### 0.0
2009-Aug-04 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Aug-03 Mon 0.54 0.545 ### 0.54 701,775 ### 66.6 66.6 0.0
2009-Jul-31 Fri 0.54 0.545 0.54 0.54 65.1 65.1 0.0
2009-Jul-30 Thu 0.545 0.545 0.54 0.54 507,722 ### 24.4 24.4 0.0
2009-Jul-29 Wed 0.54 0.54 0.54 0.54 307,042 ### ### ### 0.0
2009-Jul-28 Tue 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-27 Mon 0.54 0.545 0.54 0.54 ### ### 0.0
2009-Jul-24 Fri 0.54 0.54 ### ### 31.7 31.7 0.0
2009-Jul-23 Thu ### ### ### ### 236,225 0 ### ### 0.0
2009-Jul-22 Wed ### 0.54 ### ### 1,700,659 459,177 ### ### 0.0
2009-Jul-21 Tue ### 0.54 ### ### 11,316,688 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### 0.54 0.53 0.53 864,477 ### 25.0 25.0 0.0
2009-Jul-17 Fri 0.48 ### 0.48 ### 121,024 29,045 ### ### 0.0
2009-Jul-16 Thu 0.48 0.48 0.475 0.475 27.5 27.5 ###
2009-Jul-15 Wed 0.455 0.48 0.455 0.475 ### ### ###
2009-Jul-14 Tue 0.46 0.47 0.46 0.46 605,252 281,442 64.7 64.7 0.0
2009-Jul-13 Mon 0.46 0.48 0.455 0.455 576,745 269,628 34.2 34.2 0.0
2009-Jul-10 Fri 0.47 0.47 0.46 0.46 54,340 ### 15.7 15.7 0.0
2009-Jul-09 Thu 0.46 0.47 0.445 0.455 93,823 42,924 ### ### 0.0
2009-Jul-08 Wed 0.48 0.48 ### ### 73,141 17,553 16.8 16.8 0.0
2009-Jul-07 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2009-Jul-06 Mon ### ### 0.49 0.49 524,050 ### 33.6 33.6 ###
2009-Jul-03 Fri 0.49 0.5 0.48 0.5 148,624 72,825 79.7 79.7 0.0
2009-Jul-02 Thu 0.48 ### 0.47 ### ### ### 0.0
2009-Jul-01 Wed 0.475 0.49 0.475 0.48 77.1 77.1 0.0
2009-Jun-30 Tue 0.49 0.49 0.48 0.48 198,988 ### 24.0 24.0 0.0
2009-Jun-29 Mon 0.49 0.5 0.49 0.49 255,170 ### 79.5 79.5 ###
2009-Jun-26 Fri 0.485 0.49 0.48 0.49 74.3 74.3 ###
2009-Jun-25 Thu 0.48 0.485 0.475 0.485 67,073 ### ### ### 0.0
2009-Jun-24 Wed 0.475 0.485 0.46 0.47 220,071 103,983 ### ### ###
2009-Jun-23 Tue 0.48 0.5 ### 0.475 515,829 128,957 ### ### ###
2009-Jun-22 Mon ### ### 0.485 0.485 507,283 ### ### ### 0.0
2009-Jun-19 Fri ### 0.52 0.51 0.51 298,876 153,921 ### ### ###
2009-Jun-18 Thu 0.525 0.525 ### 0.525 201,722 52,952 75.4 75.4 0.0
2009-Jun-17 Wed 0.51 0.525 ### 0.525 ### ### 0.0
2009-Jun-16 Tue 0.52 0.52 0.5 0.51 769,571 392,481 32.1 32.1 ###
2009-Jun-15 Mon 0.53 0.54 0.51 0.52 ### ### 0.0
2009-Jun-12 Fri 0.52 0.525 ### 0.52 ### ### 0.0
2009-Jun-11 Thu 0.49 0.54 0.475 0.5 77.1 77.1 0.0
2009-Jun-10 Wed ### 0.425 ### 0.41 ### ### ###
2009-Jun-09 Tue ### ### 0.4 0.4 65,672 ### 33.1 33.1 0.0
2009-Jun-05 Fri ### 0.42 ### ### 207,570 43,589 69.9 69.9 0.0
2009-Jun-04 Thu 0.41 0.41 ### ### 99,179 ### 8.9 8.9 0.0
2009-Jun-03 Wed ### 0.41 ### ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.41 0.41 0.4 0.41 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri 0.4 0.41 ### 0.41 78.2 78.2 ###
2009-May-28 Thu 0.41 0.42 0.41 0.41 12,726 5,281 71.4 71.4 ###
2009-May-27 Wed 0.4 0.42 0.4 0.4 ### ### 0.0
2009-May-26 Tue 0.42 0.425 0.4 ### 85,247 ### ### ### 0.0
2009-May-25 Mon 0.41 0.42 ### 0.42 84.0 84.0 ###
2009-May-22 Fri 0.4 0.4 ### ### 11,250 2,250 ### ### 0.0
2009-May-21 Thu 0.4 0.43 0.4 0.42 ### ### ###
2009-May-20 Wed 0.41 0.41 0.41 0.41 70,828 ### 74.2 74.2 ###
2009-May-19 Tue 0.4 0.4 0.385 0.4 44,574 ### ### ### 0.0
2009-May-18 Mon ### ### 0.385 0.4 88.4 88.4 0.0
2009-May-15 Fri ### 0.4 ### 0.4 83.7 83.7 0.0
2009-May-14 Thu 0.425 0.425 0.385 ### ### ### 0.0
2009-May-13 Wed 0.425 0.44 0.42 0.425 177,929 ### 70.4 70.4 ###
2009-May-12 Tue 0.43 0.43 ### 0.425 ### ### ###
2009-May-11 Mon 0.4 ### 0.4 ### 470,175 ### 92.4 92.4 0.0
2009-May-08 Fri ### 0.4 ### ### ### ### 0.0
2009-May-07 Thu ### 0.41 ### 0.4 ### ### 0.0
2009-May-06 Wed 0.425 0.425 ### 0.4 7.5 7.5 0.0
2009-May-05 Tue 0.4 0.425 ### 0.425 ### ### ###
2009-May-04 Mon ### 0.4 ### 0.4 243,670 ### ### ### 0.0
2009-May-01 Fri ### 0.385 ### ### 262,950 ### ### ### 0.0
2009-Apr-30 Thu ### 0.385 0.355 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.375 72.7 72.7 ###
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### 0.4 ### ### 222,157 ### 4.0 4.0 0.0
2009-Apr-24 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.4 ### 255,228 51,045 ### ### 0.0
2009-Apr-22 Wed ### 0.4 0.375 0.4 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 10.2 10.2 0.0
2009-Apr-20 Mon ### 0.42 ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 81.5 81.5 0.0
2009-Apr-16 Thu ### ### ### ### 619,647 0 93.4 93.4 0.0
2009-Apr-15 Wed ### ### 0.325 0.345 147,654 ### 87.0 87.0 0.0
2009-Apr-14 Tue ### ### 0.325 ### 7.2 7.2 0.0
2009-Apr-09 Thu ### ### ### ### 82,757 0 11.8 11.8 0.0
2009-Apr-08 Wed ### ### ### ### 64,088 0 ### ### 0.0
2009-Apr-07 Tue 0.355 ### 0.345 0.345 136,747 23,588 22.4 22.4 0.0
2009-Apr-06 Mon ### ### ### 0.355 739,989 0 84.3 84.3 0.0
2009-Apr-03 Fri 0.345 ### ### ### 17.6 17.6 0.0
2009-Apr-02 Thu ### ### 0.325 0.325 19.5 19.5 ###
2009-Apr-01 Wed ### ### ### ### 7.8 7.8 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.375 ### ### 633,354 118,753 ### ### 0.0
2009-Mar-26 Thu ### 0.275 ### 0.275 98.8 98.8 ###
2009-Mar-25 Wed 0.21 ### ### ### 395,943 0 ### ### 0.0
2009-Mar-24 Tue 0.225 0.23 0.21 ### ### ### 0.0
2009-Mar-23 Mon 0.22 0.22 0.2 ### 15.9 15.9 0.0
2009-Mar-20 Fri 0.22 0.22 ### 0.2 562,388 ### ### ### 0.0
2009-Mar-19 Thu ### 0.24 ### 0.22 78.3 78.3 0.0
2009-Mar-18 Wed ### ### 0.21 0.225 88.8 88.8 ###
2009-Mar-17 Tue 0.2 0.23 0.2 0.225 96.1 96.1 ###
2009-Mar-16 Mon 0.22 0.22 0.2 0.2 3.1 3.1 0.0
2009-Mar-13 Fri ### 0.225 ### 0.225 339,429 38,185 ### ### ###
2009-Mar-12 Thu ### ### 0.2 ### 126,523 12,652 ### ### 0.0
2009-Mar-11 Wed ### 0.22 ### 0.22 ### ### 0.0
2009-Mar-10 Tue ### ### 0.2 ### ### ### 0.0
2009-Mar-09 Mon 0.21 ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### 0.21 21.1 21.1 ###
2009-Mar-05 Thu 0.22 0.23 ### 0.22 73.5 73.5 0.0
2009-Mar-04 Wed 0.22 0.22 0.2 0.21 ### ### ###
2009-Mar-03 Tue 0.22 0.22 0.2 0.22 74.5 74.5 0.0
2009-Mar-02 Mon 0.24 0.24 0.22 0.22 65,189 ### 9.3 9.3 0.0
2009-Feb-27 Fri 0.245 0.255 0.24 0.25 76.4 76.4 0.0
2009-Feb-26 Thu 0.245 0.245 0.245 0.245 0 0.0
2009-Feb-25 Wed 0.25 0.25 0.24 0.245 26.8 26.8 0.0
2009-Feb-24 Tue 0.25 0.25 0.22 0.24 520,871 ### 17.6 17.6 0.0
2009-Feb-23 Mon ### 0.23 0.2 0.23 89,459 ### ### ### ###
2009-Feb-20 Fri 0.28 0.28 0.26 0.26 63,675 ### ### ### 0.0
2009-Feb-19 Thu 0.285 0.29 0.28 0.28 168,283 ### ### ### ###
2009-Feb-18 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon 0.345 ### ### ### 81,550 0 26.6 26.6 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 260,844 0 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 82.8 82.8 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 0.345 ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 96.1 96.1 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### 0.375 ### ### 48,242 9,045 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 12,359 0 87.8 87.8 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue 0.375 0.385 ### ### ### ### 0.0
2009-Jan-23 Fri 0.375 0.4 0.375 ### 33,852 ### ### ### 0.0
2009-Jan-22 Thu 0.375 ### 0.375 ### 45,825 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 87.3 87.3 0.0
2009-Jan-20 Tue 0.4 0.4 0.4 0.4 83.8 83.8 0.0
2009-Jan-19 Mon 0.4 ### 0.4 ### 89.9 89.9 0.0
2009-Jan-16 Fri ### 0.42 ### ### 67,620 ### 94.2 94.2 0.0
2009-Jan-15 Thu ### ### ### ### 84,442 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.4 0.4 ### ### 326,551 ### 10.0 10.0 0.0
2009-Jan-12 Mon 0.46 0.46 0.45 0.45 46,841 ### 21.8 21.8 0.0
2009-Jan-09 Fri 0.43 0.5 0.43 0.48 ### ### 0.0
2009-Jan-08 Thu 0.43 0.46 0.4 0.45 90.0 90.0 0.0
2009-Jan-07 Wed ### 0.49 ### 0.49 ### ### ###
2009-Jan-06 Tue 0.285 ### 0.285 ### 86.1 86.1 0.0
2009-Jan-05 Mon 0.285 ### 0.285 0.29 257,787 ### 75.3 75.3 ###
2009-Jan-02 Fri 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-31 Wed 0.28 0.28 0.275 0.28 ### ### ###
2008-Dec-30 Tue 0.275 ### 0.275 0.285 1,505,751 207,040 80.8 80.8 ###
2008-Dec-29 Mon 0.28 0.28 0.28 0.28 67.6 67.6 ###
2008-Dec-24 Wed 0.28 0.28 0.28 0.28 63.7 63.7 ###
2008-Dec-23 Tue 0.29 0.29 0.28 0.28 17.2 17.2 ###
2008-Dec-22 Mon ### ### 0.28 0.29 31.0 31.0 ###
2008-Dec-19 Fri ### ### 0.255 0.28 650,025 82,878 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.29 ### 183,424 ### 75.0 75.0 0.0
2008-Dec-17 Wed ### ### 0.275 ### 1,408,179 193,624 10.8 10.8 0.0
2008-Dec-16 Tue ### ### ### ### 20.5 20.5 0.0
2008-Dec-15 Mon ### ### ### ### ### ### 0.0
2008-Dec-12 Fri ### ### ### ### 469,580 0 ### ### 0.0
2008-Dec-11 Thu 0.325 0.325 ### ### 33.7 33.7 0.0
2008-Dec-10 Wed ### ### ### ### 241,546 0 66.9 66.9 0.0
2008-Dec-09 Tue 0.325 ### ### 0.325 476,941 0 76.3 76.3 ###
2008-Dec-08 Mon 0.385 0.385 ### ### 4.2 4.2 0.0
2008-Dec-05 Fri ### ### ### ### 12.0 12.0 0.0
2008-Dec-04 Thu 0.375 ### 0.375 ### 91.8 91.8 0.0
2008-Dec-03 Wed ### ### 0.355 ### 198,744 35,277 ### ### 0.0
2008-Dec-02 Tue 0.4 0.4 0.385 ### 24.2 24.2 0.0
2008-Dec-01 Mon 0.4 0.4 0.4 0.4 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.4 0.4 ### ### 16,075 ### 29.2 29.2 0.0
2008-Nov-25 Tue 0.43 0.43 0.4 ### 11.7 11.7 0.0
2008-Nov-24 Mon ### 0.42 0.4 0.41 36.2 36.2 ###
2008-Nov-21 Fri ### 0.41 ### 0.41 ### ### ###
2008-Nov-20 Thu 0.425 0.425 0.4 0.42 263,325 108,621 ### ### ###
2008-Nov-19 Wed 0.44 0.44 0.43 0.44 36,585 ### 84.9 84.9 ###
2008-Nov-18 Tue 0.46 0.46 0.42 0.44 26.8 26.8 ###
2008-Nov-17 Mon 0.46 0.46 0.42 0.46 178,641 ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Nov-13 Thu 0.47 0.48 0.43 0.48 ### ### 0.0
2008-Nov-12 Wed ### 0.445 0.42 0.43 ### ### ###
2008-Nov-11 Tue 0.475 0.475 0.41 0.43 ### ### ###
2008-Nov-10 Mon ### 0.47 ### 0.47 150,021 35,254 83.2 83.2 ###
2008-Nov-07 Fri 0.44 0.49 0.44 0.47 91.3 91.3 ###
2008-Nov-06 Thu 0.445 0.445 0.43 0.44 90,945 39,788 38.7 38.7 ###
2008-Nov-05 Wed 0.455 0.46 0.445 0.445 89,553 40,522 ### ### ###
2008-Nov-04 Tue 0.45 0.47 0.44 0.46 97,156 ### 77.7 77.7 0.0
2008-Nov-03 Mon 0.46 0.46 0.44 0.44 335,241 150,858 9.5 9.5 ###
2008-Oct-31 Fri 0.47 0.47 0.45 0.46 21.0 21.0 0.0
2008-Oct-30 Thu 0.455 0.475 0.445 0.47 74.9 74.9 ###
2008-Oct-29 Wed 0.42 0.475 ### 0.475 1,437,576 341,424 ### ### ###
2008-Oct-28 Tue 0.44 0.45 ### ### 904,246 203,455 ### ### 0.0
2008-Oct-27 Mon 0.44 0.445 ### 0.44 83.1 83.1 ###
2008-Oct-24 Fri 0.45 0.47 0.43 ### 92.2 92.2 0.0
2008-Oct-23 Thu ### ### 0.44 0.455 414,078 ### 34.7 34.7 0.0
2008-Oct-22 Wed 0.52 0.52 0.46 0.48 9.4 9.4 0.0
2008-Oct-21 Tue 0.55 0.55 0.51 0.54 96,574 51,184 ### ### 0.0
2008-Oct-20 Mon 0.57 0.57 0.53 0.55 21.3 21.3 ###
2008-Oct-17 Fri ### ### 0.55 0.58 ### ### ###
2008-Oct-16 Thu ### ### 0.55 0.575 981,527 ### 29.4 29.4 ###
2008-Oct-15 Wed 0.625 0.625 ### ### 406,522 ### ### ### 0.0
2008-Oct-14 Tue ### ### 0.59 0.625 611,676 180,444 67.5 67.5 0.0
2008-Oct-13 Mon ### 0.645 ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### 0.585 ### 562,872 164,640 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.675 244,381 0 89.6 89.6 0.0
2008-Oct-08 Wed ### ### 0.645 ### 279,359 ### ### ### 0.0
2008-Oct-07 Tue 0.685 ### ### ### 485,855 0 80.1 80.1 0.0
2008-Oct-06 Mon 0.7 0.72 0.685 0.685 ### ### 0.0
2008-Oct-03 Fri 0.74 0.74 0.675 0.725 ### ### ###
2008-Oct-02 Thu 0.7 0.74 0.675 0.74 ### ### 0.1
2008-Oct-01 Wed 0.7 0.7 ### 0.7 89,873 31,455 73.5 73.5 ###
2008-Sep-30 Tue ### 0.73 ### ### 355,673 129,820 ### ### 0.0
2008-Sep-29 Mon ### 0.74 ### ### 218,826 ### 45.3 45.3 0.0
2008-Sep-26 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2008-Sep-25 Thu 0.72 0.745 0.72 ### 78,847 57,755 ### ### 0.0
2008-Sep-24 Wed 0.7 0.745 0.7 0.745 8,078 ### 90.7 90.7 ###
2008-Sep-23 Tue 0.74 0.74 0.685 0.7 6,641,847 ### 9.9 9.9 ###
2008-Sep-22 Mon ### 0.75 ### ### 104,182 ### ### ### 0.0
2008-Sep-19 Fri ### 0.75 0.645 0.75 337,480 ### ### ### ###
2008-Sep-18 Thu ### ### ### ### 389,078 0 40.6 40.6 0.0
2008-Sep-17 Wed 0.7 0.7 ### ### ### ### 0.0
2008-Sep-16 Tue 0.7 0.7 0.625 0.7 124,244 ### 69.5 69.5 ###
2008-Sep-15 Mon 0.725 0.725 0.685 ### ### ### 0.0
2008-Sep-12 Fri 0.755 0.755 0.7 0.7 156,089 113,554 ### ### ###
2008-Sep-11 Thu 0.77 0.77 0.685 0.71 8.7 8.7 ###
2008-Sep-10 Wed 0.73 ### 0.71 0.71 1,769,021 ### ### ### ###
2008-Sep-09 Tue 0.81 0.81 0.73 0.73 170,725 131,458 3.3 3.3 0.1
2008-Sep-08 Mon 0.81 0.81 0.76 0.8 95,072 ### 22.6 22.6 0.1
2008-Sep-05 Fri 0.76 0.76 0.7 0.75 404,185 295,055 23.6 23.6 ###
2008-Sep-04 Thu 0.77 0.78 0.75 0.78 103,059 78,840 ### ### 0.1
2008-Sep-03 Wed 0.77 0.78 0.77 0.77 75.5 75.5 0.1
2008-Sep-02 Tue ### ### 0.73 0.76 ### ### 0.1
2008-Sep-01 Mon 0.75 0.77 ### 0.77 181,082 ### 83.4 83.4 0.1
2008-Aug-29 Fri 0.72 0.745 0.7 0.745 190,654 137,747 84.0 84.0 ###
2008-Aug-28 Thu 0.75 0.75 0.655 ### ### ### 0.0
2008-Aug-27 Wed 0.85 0.85 0.75 0.78 3.4 3.4 0.1
2008-Aug-26 Tue 0.79 0.81 0.79 0.79 65.4 65.4 ###
2008-Aug-25 Mon 0.79 ### 0.79 0.8 75.9 75.9 0.1
2008-Aug-22 Fri 0.8 0.84 0.785 0.84 133,025 108,082 89.6 89.6 ###
2008-Aug-21 Thu ### ### 0.785 0.8 90,180 ### ### ### 0.1
2008-Aug-20 Wed 0.8 ### 0.79 0.8 65.1 65.1 0.1
2008-Aug-19 Tue 0.8 0.81 0.77 0.8 ### ### 0.1
2008-Aug-18 Mon 0.81 0.825 0.8 0.81 42,049 ### 70.5 70.5 0.1
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 0.855 0.87 0.85 0.85 87,346 ### 27.0 27.0 ###
2008-Aug-13 Wed 0.875 0.875 ### ### 59,053 ### 37.3 37.3 0.0
2008-Aug-12 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2008-Aug-11 Mon 0.89 0.89 0.85 0.89 208,488 181,384 ### ### ###
2008-Aug-08 Fri ### 0.875 ### 0.875 ### ### 0.1
2008-Aug-07 Thu 0.78 ### 0.78 0.8 85.4 85.4 0.1
2008-Aug-06 Wed ### ### 0.77 0.775 210,453 81,024 ### ### 0.1
2008-Aug-05 Tue 0.8 0.81 0.77 ### 42.8 42.8 0.0
2008-Aug-04 Mon 0.83 0.85 0.8 0.85 88.2 88.2 ###
2008-Aug-01 Fri 0.86 0.88 0.825 0.825 146,486 124,879 11.3 11.3 0.1
2008-Jul-31 Thu ### 0.86 0.81 0.825 77.3 77.3 0.1
2008-Jul-30 Wed 0.83 0.86 0.81 0.81 ### ### 0.1
2008-Jul-29 Tue 0.84 0.84 0.82 0.825 ### ### 0.1
2008-Jul-28 Mon 0.86 0.86 0.82 0.83 ### ### ###
2008-Jul-25 Fri 0.86 0.87 ### 0.855 38.0 38.0 ###
2008-Jul-24 Thu ### ### 0.855 0.86 712,350 304,529 10.9 10.9 ###
2008-Jul-23 Wed 0.86 ### 0.86 0.86 278,555 119,778 ### ### ###
2008-Jul-22 Tue 0.89 0.89 0.85 0.855 175,926 153,055 11.2 11.2 ###
2008-Jul-21 Mon 0.88 0.89 0.86 0.88 496,880 434,770 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 249,977 0 91.5 91.5 0.0
2008-Jul-16 Wed 0.86 ### 0.825 ### 294,181 121,349 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 249,488 0 12.2 12.2 0.0
2008-Jul-14 Mon ### ### 0.885 ### ### ### 0.0
2008-Jul-11 Fri ### ### 0.885 ### 88.2 88.2 0.0
2008-Jul-10 Thu 0.78 ### 0.76 ### 97.8 97.8 0.0
2008-Jul-09 Wed 0.77 ### 0.74 0.8 92.6 92.6 0.1
2008-Jul-08 Tue 0.775 0.775 0.745 0.745 409,552 311,259 20.9 20.9 ###
2008-Jul-07 Mon 0.755 0.78 0.73 0.75 287,444 217,020 ### ### ###
2008-Jul-04 Fri 0.72 0.77 0.72 0.75 129,141 ### 87.0 87.0 ###
2008-Jul-03 Thu 0.76 ### 0.7 0.71 11.2 11.2 ###
2008-Jul-02 Wed 0.74 0.76 ### 0.76 85.7 85.7 0.1
2008-Jul-01 Tue ### 0.72 ### ### 35.7 35.7 0.0
2008-Jun-30 Mon ### ### ### ### 74.5 74.5 0.0
2008-Jun-27 Fri 0.7 0.71 ### ### 5.0 5.0 0.0
2008-Jun-26 Thu 0.725 0.725 ### 0.7 931,428 337,642 14.0 14.0 ###
2008-Jun-25 Wed 0.745 0.745 0.725 0.73 ### ### 0.1
2008-Jun-24 Tue 0.78 0.78 0.73 0.75 ### ### ###
2008-Jun-23 Mon 0.79 0.8 0.76 0.78 ### ### 0.1
2008-Jun-20 Fri 0.8 ### 0.76 0.79 1,388,255 ### ### ### ###
2008-Jun-19 Thu 0.81 0.81 0.77 0.78 15.4 15.4 0.1
2008-Jun-18 Wed 0.86 0.89 ### 0.82 10.4 10.4 0.1
2008-Jun-17 Tue 0.845 0.89 0.81 0.89 91.9 91.9 ###
2008-Jun-16 Mon ### ### 0.83 0.83 448,972 186,323 5.0 5.0 ###
2008-Jun-13 Fri ### ### 0.89 0.89 617,046 274,585 19.9 19.9 ###
2008-Jun-12 Thu 0.925 ### ### 0.925 1,053,043 0 ### ### ###
2008-Jun-11 Wed ### ### ### ### 330,049 0 ### ### 0.0
2008-Jun-10 Tue 0.985 ### 0.925 ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 213,273 0 10.8 10.8 0.0
2008-Jun-05 Thu ### ### 0.975 ### ### ### 0.0
2008-Jun-04 Wed ### ### ### 1 5.7 5.7 ###
2008-Jun-03 Tue ### ### ### ### 925,976 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 365,880 0 22.3 22.3 0.0
2008-May-30 Fri 1.23 1.23 ### ### 177,177 ### ### ### 0.0
2008-May-29 Thu 1.24 1.245 ### ### 33.4 33.4 0.0
2008-May-28 Wed ### 1.23 1.155 1.23 91.6 91.6 0.1
2008-May-27 Tue 1.175 ### 1.145 ### 359,342 205,723 71.6 71.6 0.0
2008-May-26 Mon ### 1.175 ### ### ### ### 0.0
2008-May-23 Fri 1.175 1.175 ### 1.155 556,741 327,085 24.8 24.8 0.1
2008-May-22 Thu ### ### ### ### ### ### 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 1.26 1.26 1.2 1.22 148,841 183,074 16.5 16.5 0.1
2008-May-19 Mon 1.25 ### ### ### 27.4 27.4 0.0
2008-May-16 Fri ### 1.26 ### 1.25 262,259 165,223 83.0 83.0 ###
2008-May-15 Thu 1.23 1.27 1.21 1.21 219,921 ### 21.4 21.4 ###
2008-May-14 Wed 1.25 1.28 1.22 1.22 17.2 17.2 0.1
2008-May-13 Tue ### 1.25 1.2 1.22 160,726 196,889 ### ### 0.1
2008-May-12 Mon ### 1.2 ### 1.2 200,621 120,372 ### ### 0.1
2008-May-09 Fri ### 1.185 ### 1.175 66.6 66.6 ###
2008-May-08 Thu ### 1.175 ### ### 256,728 150,827 ### ### 0.0
2008-May-07 Wed ### 1.2 ### ### 91.7 91.7 0.0
2008-May-06 Tue 1.025 ### 1.025 ### 92.2 92.2 0.0
2008-May-05 Mon ### ### ### ### 20.7 20.7 0.0
2008-May-02 Fri ### 1.075 ### ### 26.6 26.6 0.0
2008-May-01 Thu 1 ### 1 ### 121,927 ### ### ### 0.0
2008-Apr-30 Wed ### 1.045 ### 1 354,653 ### 11.8 11.8 ###
2008-Apr-29 Tue ### ### ### ### 201,280 0 19.1 19.1 0.0
2008-Apr-28 Mon ### ### ### ### 77.0 77.0 0.0
2008-Apr-24 Thu ### ### ### 1 88.9 88.9 ###
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### 0.985 ### 0.985 432,750 213,129 ### ### ###
2008-Apr-21 Mon ### ### ### ### 317,429 0 ### ### 0.0
2008-Apr-18 Fri ### ### 0.925 ### 73.9 73.9 0.0
2008-Apr-17 Thu ### ### ### ### 243,529 0 21.7 21.7 0.0
2008-Apr-16 Wed ### ### ### ### 447,877 0 70.0 70.0 0.0
2008-Apr-15 Tue 0.925 ### ### ### 68.7 68.7 0.0
2008-Apr-14 Mon ### ### ### 0.925 1,476,151 0 ### ### ###
2008-Apr-11 Fri ### ### ### ### 649,972 0 28.4 28.4 0.0
2008-Apr-10 Thu 0.925 0.925 ### ### 505,386 233,741 ### ### 0.0
2008-Apr-09 Wed ### 0.955 ### ### 837,287 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 498,075 0 ### ### 0.0
2008-Apr-07 Mon ### 1 ### ### 12.1 12.1 0.0
2008-Apr-04 Fri ### 1.025 ### ### 224,227 ### ### ### 0.0
2008-Apr-03 Thu 1.025 ### ### ### 22.7 22.7 0.0
2008-Apr-02 Wed ### ### 0.985 0.985 285,048 140,386 ### ### ###
2008-Apr-01 Tue ### ### ### 1.025 202,225 0 ### ### ###
2008-Mar-31 Mon 1 ### 0.985 ### 270,981 133,458 ### ### 0.0
2008-Mar-28 Fri ### ### 0.975 ### 282,078 ### ### ### 0.0
2008-Mar-27 Thu ### 1.025 ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 0.875 0.88 557,172 ### ### ### 0.1
2008-Mar-20 Thu ### ### 0.86 0.89 10.1 10.1 ###
2008-Mar-19 Wed ### ### ### 0.945 ### ### 0.1
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### 0.975 1 563,688 ### 14.3 14.3 ###
2008-Mar-13 Thu ### ### ### 1.025 292,381 0 18.5 18.5 ###
2008-Mar-12 Wed ### 1.23 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 2.4 2.4 0.0
2008-Mar-07 Fri ### ### 1.25 1.275 287,024 ### 13.8 13.8 ###
2008-Mar-06 Thu 1.42 1.42 1.27 1.355 10.9 10.9 ###
2008-Mar-05 Wed ### 1.42 ### 1.41 207,279 ### ### ### ###
2008-Mar-04 Tue 1.475 1.49 ### ### 171,827 ### ### ### 0.0
2008-Mar-03 Mon 1.52 1.52 1.44 1.475 23.6 23.6 0.1
2008-Feb-29 Fri ### ### ### ### 10.3 10.3 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2024-11-13 18:26:59 thru 2024-11-13 18:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000