(BKW) BRICKWORKS LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for BKW    Limits Next Section


Company Details for (BKW) BRICKWORKS LIMITED

Listing Code BKW
Listing Name BRICKWORKS LIMITED
GICS Sector Materials
ISIN Name BRICKWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKW4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BKW .. Thursday 31st October 2024

BKW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.4 1 0.0
MAX 52 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for BKW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>


End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.11
2020-Oct-12 Mon 20.25 ### ### 20 25.8 25.8 1.4
2020-Oct-09 Fri ### ### ### ### 66.2 66.2 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed 19.53 ### 19.51 ### 426,349 ### 81.4 81.4 0.0
2020-Oct-06 Tue ### 19.72 19.2 19.52 ### ### 1.4
2020-Oct-05 Mon 19.24 19.5 ### ### ### ### 0.0
2020-Oct-02 Fri ### 19.47 ### ### 400,825 ### ### ### 0.0
2020-Oct-01 Thu 19.7 19.75 19.4 19.47 356,355 6,975,649 ### ### ###
2020-Sep-30 Wed 19.49 19.8 ### 19.41 623,643 ### ### ### ###
2020-Sep-29 Tue ### 19.82 19.47 19.55 35.4 35.4 ###
2020-Sep-28 Mon 19.56 19.75 ### ### 28.4 28.4 0.0
2020-Sep-25 Fri ### ### 18.81 19.44 75.1 75.1 1.4
2020-Sep-24 Thu 18.83 ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### 18.53 18.86 548,758 5,084,242 ### ### 1.3
2020-Sep-22 Tue ### ### ### 18.47 40.0 40.0 ###
2020-Sep-21 Mon 18.86 18.87 18.57 ### 38.3 38.3 0.0
2020-Sep-18 Fri ### ### 18.59 18.86 664,882 6,180,078 ### ### 1.3
2020-Sep-17 Thu 18.4 18.78 ### ### ### ### 0.0
2020-Sep-16 Wed 17.86 18.51 17.75 18.47 ### ### ###
2020-Sep-15 Tue ### ### ### 17.81 ### ### 1.3
2020-Sep-14 Mon ### ### 17.71 17.89 1,035,173 9,166,456 ### ### 1.3
2020-Sep-11 Fri ### ### 17.77 17.89 246,321 ### 31.5 31.5 1.3
2020-Sep-10 Thu ### 18.25 ### ### 313,371 ### 74.2 74.2 0.0
2020-Sep-09 Wed 17.75 18.21 17.75 ### 329,477 ### 78.0 78.0 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### 17.49 ### 234,258 2,048,586 74.6 74.6 0.0
2020-Sep-04 Fri 17.8 ### 17.44 17.7 ### ### 1.3
2020-Sep-03 Thu ### ### ### 18.41 314,889 0 66.7 66.7 ###
2020-Sep-02 Wed ### 18.23 17.8 18.2 ### ### ###
2020-Sep-01 Tue 17.8 ### ### ### 395,258 0 ### ### 0.0
2020-Aug-31 Mon ### 18.25 ### ### ### ### 0.0
2020-Aug-28 Fri ### ### 17.78 ### ### ### 0.0
2020-Aug-27 Thu ### ### 17.87 ### ### ### 0.0
2020-Aug-26 Wed ### 18.25 ### ### 282,270 ### ### ### 0.0
2020-Aug-25 Tue ### ### 17.85 ### ### ### 0.0
2020-Aug-24 Mon 17.22 17.86 ### 17.77 84.7 84.7 ###
2020-Aug-21 Fri 17.2 ### ### ### 37.3 37.3 0.0
2020-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Server processing from 2024-11-01 13:31:39 thru 2024-11-01 13:31:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000