(BKW) BRICKWORKS LIMITED Daily Prices Page 133 - Stock Trading Printable OzSuper

(BKW) BRICKWORKS LIMITED Daily Prices Page 133...

TOC Company Info for BKW Limits

Company Details for (BKW) BRICKWORKS LIMITED

Listing Code	BKW
Listing Name	BRICKWORKS LIMITED
GICS Sector	Materials
ISIN Name	BRICKWORKS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BKW4

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for BKW .. Thursday 31st October 2024

BKW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	4.4	1	0.0
MAX	52	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BKW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

End of day Prices (full format),

38 Days for (BKW) BRICKWORKS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.11
2004-Oct-07 Thu	###	###	10.85	10.85	9,280	50,344	###	###	0.8
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			70.1	70.1	0.0
2004-Oct-04 Mon	###	11.26	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###	45,457	0	###	###	0.0
2004-Sep-30 Thu	###	11.22	###	###			70.6	70.6	0.0
2004-Sep-29 Wed	###	11.45	11.2	11.2			22.6	22.6	0.8
2004-Sep-28 Tue	###	11.42	###	###	36,821	210,247	68.7	68.7	0.0
2004-Sep-27 Mon	11.43	11.43	11.29	###			###	###	0.0
2004-Sep-24 Fri	11.42	11.44	11.42	11.42	5,052	57,744	74.0	74.0	0.8
2004-Sep-23 Thu	11.45	11.45	###	###			25.6	25.6	0.0
2004-Sep-22 Wed	11.52	11.52	11.48	11.48	106,484	###	27.7	27.7	0.8
2004-Sep-21 Tue	11.52	11.52	11.5	11.5	36,320	418,043	26.7	26.7	###
2004-Sep-20 Mon	11.49	11.5	11.47	11.5			72.7	72.7	###
2004-Sep-17 Fri	11.46	11.48	11.46	11.48	7,758	88,984	###	###	0.8
2004-Sep-16 Thu	11.49	11.49	###	11.45			21.9	21.9	0.8
2004-Sep-15 Wed	###	11.49	###	11.49			80.1	80.1	###
2004-Sep-14 Tue	11.22	###	11.22	###			###	###	0.0
2004-Sep-13 Mon	11.28	11.28	11.21	11.22			28.6	28.6	###
2004-Sep-10 Fri	###	11.44	###	11.27			###	###	###
2004-Sep-09 Thu	11.44	11.44	###	###			23.3	23.3	0.0
2004-Sep-08 Wed	11.46	11.48	11.45	11.48			###	###	0.8
2004-Sep-07 Tue	###	11.5	###	11.46	50,877	292,542	84.1	84.1	0.8
2004-Sep-06 Mon	11.29	11.4	11.29	###	16,426	186,352	71.4	71.4	0.0
2004-Sep-03 Fri	###	###	11.29	###	21,885	123,540	###	###	0.0
2004-Sep-02 Thu	###	11.4	###	###			33.8	33.8	0.0
2004-Sep-01 Wed	###	###	11.29	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	11.4	###	###	99,427	###	###	###	0.0
2004-Aug-30 Mon	###	###	###	###			74.8	74.8	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	31,876	0	74.1	74.1	0.0
2004-Aug-25 Wed	###	###	10.88	###	82,249	###	28.1	28.1	0.0
2004-Aug-24 Tue	###	10.85	###	10.85			84.6	84.6	0.8
2004-Aug-23 Mon	###	10.7	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	10.45	10.55	10.45	10.55			###	###	###
2004-Aug-19 Thu	###	10.4	###	10.4	5,655	###	###	###	0.7
2004-Aug-18 Wed	10.4	10.4	###	###			29.9	29.9	0.0
2004-Aug-17 Tue	10.4	10.4	###	###	16,248	84,489	###	###	0.0

Server processing from 2024-11-01 13:25:32 thru 2024-11-01 13:25:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000