(AAR) ASTRAL RESOURCES NL Daily Prices Page 30...
TOC
   Company Info for AAR   
Limits
Company Details for (AAR) ASTRAL RESOURCES NL
Listing Code
AAR
Listing Name
ASTRAL RESOURCES NL
GICS Sector
Materials
ISIN Name
ANGLO AUSTRALIAN
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000AAR7
Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for AAR .. Wednesday 19th June 2024
AAR is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
1
0.0
MAX
0.23
129,352,570
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AAR   
Bottom
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
End of day Prices (full format),
225 Days for (AAR) ASTRAL RESOURCES NL
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0
1996-Jul-26 Fri
###
###
###
###
70.3
70.3
0.0
1996-Jul-25 Thu
###
###
###
###
0
0.0
1996-Jul-24 Wed
###
###
###
###
97.6
97.6
0.0
1996-Jul-23 Tue
###
###
###
###
78.9
78.9
0.0
1996-Jul-22 Mon
###
###
###
###
###
###
0.0
1996-Jul-19 Fri
0.145
0.145
0.145
0.145
64.4
64.4
###
1996-Jul-18 Thu
###
###
###
###
###
###
0.0
1996-Jul-17 Wed
###
###
###
###
###
###
0.0
1996-Jul-16 Tue
###
###
0.125
###
83.2
83.2
0.0
1996-Jul-15 Mon
###
###
0.145
0.145
###
###
###
1996-Jul-12 Fri
###
###
###
###
83.0
83.0
0.0
1996-Jul-11 Thu
###
###
###
###
###
###
0.0
1996-Jul-10 Wed
###
###
###
###
###
###
0.0
1996-Jul-09 Tue
###
###
0.155
###
73.2
73.2
0.0
1996-Jul-08 Mon
###
###
###
0.155
2.8
2.8
###
1996-Jul-05 Fri
###
###
###
###
74.2
74.2
0.0
1996-Jul-04 Thu
###
###
###
###
###
###
0.0
1996-Jul-03 Wed
###
###
###
###
98.2
98.2
0.0
1996-Jul-02 Tue
###
###
###
###
###
###
0.0
1996-Jul-01 Mon
###
###
###
###
70.7
70.7
0.0
<< Previous
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Server processing from 2024-06-20 21:53:36 thru 2024-06-20 21:53:36 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000