(AAR) ASTRAL RESOURCES NL Daily Prices Page 23...


Prev Section TOC    Company Info for AAR    Limits Next Section


Company Details for (AAR) ASTRAL RESOURCES NL

Listing Code AAR
Listing Name ASTRAL RESOURCES NL
GICS Sector Materials
ISIN Name ANGLO AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAR7


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for AAR .. Wednesday 19th June 2024

AAR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 129,352,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

225 Days for (AAR) ASTRAL RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Aug-10 Tue 0.021 0.021 0.021 0.021 77,527 1,628 ### ### ###
2004-Aug-09 Mon 0.022 0.022 0.021 0.021 ### ### ###
2004-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Aug-05 Thu 0.021 0.021 0.021 0.021 69.9 69.9 ###
2004-Aug-04 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Aug-03 Tue 0.022 0.022 ### ### ### ### 0.0
2004-Aug-02 Mon 0.022 0.022 0.022 0.022 68.4 68.4 ###
2004-Jul-30 Fri ### 0.024 ### 0.023 99.3 99.3 ###
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 3.6 3.6 0.0
2004-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Jul-21 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Jul-20 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Jul-19 Mon 0.021 0.022 0.021 0.022 95.2 95.2 ###
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu 0.021 0.021 ### ### 5.8 5.8 0.0
2004-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Jul-13 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jul-12 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Jul-09 Fri 0.021 0.023 ### 0.023 1,549,551 ### ### ### ###
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 95.4 95.4 0.0
2004-Jul-06 Tue ### ### ### ### 3.5 3.5 0.0
2004-Jul-05 Mon ### ### ### ### 96.1 96.1 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 2.1 2.1 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 98.2 98.2 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 4.1 4.1 0.0
2004-Jun-18 Fri ### ### ### ### 3.4 3.4 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.021 0.021 ### ### 5.9 5.9 0.0
2004-Jun-07 Mon 0.021 0.021 0.021 0.021 74.2 74.2 ###
2004-Jun-04 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2004-Jun-03 Thu 0.021 0.021 0.021 0.021 74.2 74.2 ###
2004-Jun-02 Wed 0.021 0.021 0.021 0.021 69.5 69.5 ###
2004-Jun-01 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-31 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-May-28 Fri 0.021 0.023 0.021 0.023 ### ### ###
2004-May-27 Thu 0.021 0.021 0.021 0.021 64.3 64.3 ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 0 ###
2004-May-25 Tue 0.021 0.023 0.021 0.022 ### ### ###
2004-May-24 Mon 0.021 0.021 0.021 0.021 76.7 76.7 ###
2004-May-21 Fri 0.021 0.021 0.021 0.021 66.5 66.5 ###
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 63,872 0 ### ### 0.0
2004-May-14 Fri 0.021 0.021 ### ### ### ### 0.0
2004-May-13 Thu 0.022 0.022 0.022 0.022 75.5 75.5 ###
2004-May-12 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.023 0.023 0.022 0.022 11.1 11.1 ###
2004-May-07 Fri 0.024 0.025 0.024 0.025 ### ### ###
2004-May-06 Thu 0.023 0.023 0.023 0.023 ### ### ###
2004-May-05 Wed 0.024 0.024 0.024 0.024 0 ###
2004-May-04 Tue 0.024 0.024 0.024 0.024 ### ### ###
2004-May-03 Mon 0.024 0.024 0.024 0.024 78.6 78.6 ###
2004-Apr-30 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Apr-29 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2004-Apr-26 Mon 0.027 0.027 0.026 0.026 732,750 ### 4.7 4.7 ###
2004-Apr-23 Fri 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Apr-22 Thu 0.028 0.028 0.027 0.027 ### ### ###
2004-Apr-20 Tue 0.029 0.029 0.029 0.029 70.4 70.4 0.0
2004-Apr-19 Mon 0.029 ### 0.029 ### 93.5 93.5 0.0
2004-Apr-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-15 Thu 0.028 0.028 0.028 0.028 264,923 ### ### ### ###
2004-Apr-13 Tue 0.029 0.029 0.028 0.028 285,482 ### 10.5 10.5 ###
2004-Apr-07 Wed 0.029 0.029 0.029 0.029 77.0 77.0 0.0
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu 0.028 0.029 0.028 0.029 92.7 92.7 0.0
2004-Mar-30 Tue ### ### 0.029 0.029 8.5 8.5 0.0
2004-Mar-26 Fri 0.028 ### 0.028 ### 96.7 96.7 0.0
2004-Mar-25 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.028 0.028 0.028 0.028 71.7 71.7 ###
2004-Mar-22 Mon 0.028 0.029 0.028 0.029 93.7 93.7 0.0
2004-Mar-18 Thu 0.029 0.029 0.028 0.028 9.9 9.9 ###
2004-Mar-16 Tue ### ### 0.029 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 512,953 0 ### ### 0.0
2004-Mar-12 Fri ### ### 0.028 0.028 2.6 2.6 ###
2004-Mar-11 Thu 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2004-Mar-10 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Mar-09 Tue 0.028 0.029 0.028 0.029 92.4 92.4 0.0
2004-Mar-08 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu 0.028 0.029 0.028 0.029 319,850 ### ### ### 0.0
2004-Mar-03 Wed 0.028 0.028 0.028 0.028 71.3 71.3 ###
2004-Feb-27 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-26 Thu 0.029 0.029 0.028 0.029 73.5 73.5 0.0
2004-Feb-25 Wed ### ### 0.029 0.029 ### ### 0.0
2004-Feb-24 Tue 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2004-Feb-20 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 0.029 0.029 0.028 0.028 597,578 ### ### ### ###
2004-Feb-17 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 195,476 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 9.6 9.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### 0.029 0.029 330,152 4,787 ### ### 0.0
2004-Feb-05 Thu ### ### 0.029 0.029 253,128 3,670 ### ### 0.0
2004-Feb-04 Wed ### ### 0.029 0.029 12.6 12.6 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 10.7 10.7 0.0
2004-Jan-30 Fri ### ### ### ### 92.1 92.1 0.0
2004-Jan-29 Thu ### ### ### ### 1,725,452 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 2,328,452 0 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 614,476 0 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 747,641 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 30,359 0 1.4 1.4 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 137,157 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 5.5 5.5 0.0
2004-Jan-06 Tue ### ### ### ### 93.4 93.4 0.0
2004-Jan-05 Mon ### ### ### ### 90.7 90.7 0.0
2004-Jan-02 Fri ### ### ### ### 97.0 97.0 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 9.6 9.6 0.0
2003-Dec-22 Mon ### ### ### ### 98.6 98.6 0.0
2003-Dec-19 Fri ### ### ### ### 6.9 6.9 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 98.9 98.9 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 658,758 0 14.2 14.2 0.0
2003-Dec-10 Wed ### ### ### ### 685,742 0 91.4 91.4 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 3.1 3.1 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Nov-28 Fri ### ### 0.028 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 14.3 14.3 0.0
2003-Nov-21 Fri ### ### ### ### 91.3 91.3 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 12.1 12.1 0.0
2003-Nov-18 Tue ### ### ### ### 93.4 93.4 0.0
2003-Nov-17 Mon ### ### ### ### 2.0 2.0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 2.8 2.8 0.0
2003-Nov-10 Mon ### ### ### ### 193,274 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 313,428 0 ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 1,650,672 0 98.8 98.8 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 468,647 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 4.1 4.1 0.0
2003-Oct-27 Mon ### ### ### ### 414,381 0 17.1 17.1 0.0
2003-Oct-24 Fri ### ### ### ### 441,353 0 ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 1,635,089 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 1,366,054 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 15.7 15.7 0.0
2003-Oct-17 Fri ### 0.044 ### ### ### ### 0.0
2003-Oct-16 Thu ### 0.043 ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 2,652,358 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### 0.029 ### 1,257,583 ### 66.3 66.3 0.0
2003-Oct-10 Fri 0.029 ### 0.029 ### 89.1 89.1 0.0
2003-Oct-09 Thu ### ### 0.029 0.029 2,799,583 ### 9.1 9.1 0.0
2003-Oct-08 Wed ### ### ### ### 784,046 0 3.8 3.8 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.029 ### 1,115,871 16,180 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 40,150 0 98.7 98.7 0.0
2003-Sep-29 Mon ### ### ### ### 199,850 0 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 420,150 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 87.6 87.6 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 375,129 0 1.2 1.2 0.0
2003-Sep-16 Tue ### ### ### ### 393,871 0 ### ### 0.0
2003-Sep-15 Mon 0.029 ### 0.029 ### ### ### 0.0
2003-Sep-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Sep-09 Tue ### ### 0.029 0.029 403,529 5,851 0.9 0.9 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 97.5 97.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-06-20 21:48:54 thru 2024-06-20 21:48:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000