(WME) WEST AUSTRALIAN METALS LTD Daily Prices Page 8...
TOC    Company Info for WME    Limits
Company Details for (WME) WEST AUSTRALIAN METALS LTD
Listing Code
| WME
|
Listing Name
| WEST AUSTRALIAN METALS LTD
|
GICS Sector
| Materials
|
ISIN Name
| WEST AUSTRALIAN MET.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WME4 |
Maximum Price date available .. Tuesday 12th November 2024 Latest price with VOLUME for WME .. Wednesday 2nd December 2009
WME is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.44
| 13,289,524
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for WME    Bottom
End of day Prices (full format), 300 Days for (WME) WEST AUSTRALIAN METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0212 |
2001-Jun-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 21.3
| 21.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 33,850
| 0
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 17.2
| 17.2
| 0.0 |
2001-Jun-21 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 167,478
| 9,378
| 13.8
| 13.8
| ### |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 8,887
| 0
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
| 63,250
| 0
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 16.5
| 16.5
| 0.0 |
2001-May-22 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 21.7
| 21.7
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 135,387
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 0.086
| 0.086
| 82,550
| 3,549
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
| 62,455
| 0
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
| 109,550
| 0
| 0.4
| 0.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 135,750
| 0
| 99.9
| 99.9
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.9
| 75.9
| ### |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 84,920
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 64,580
| 0
| 31.4
| 31.4
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
| 35,420
| 0
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
| 5,127
| 0
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 151,353
| 0
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 60,750
| 0
| 2.6
| 2.6
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 7,250
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Dec-29 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2000-Dec-21 Thu
| 0.085
| 0.085
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| 0.082
|
|
| 87.3
| 87.3
| 0.0 |
2000-Dec-07 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 68.4
| 68.4
| ### |
2000-Dec-06 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 26.0
| 26.0
| ### |
2000-Dec-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Oct-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| 0.085
| ###
| 129,750
| ###
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Oct-09 Mon
| 0.089
| 0.089
| 0.076
| 0.089
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2000-Sep-13 Wed
| 0.127
| ###
| ###
| 0.125
|
|
| 25.7
| 25.7
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 27,326
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 235,674
| 0
| 7.2
| 7.2
| 0.0 |
2000-Sep-07 Thu
| 0.125
| 0.125
| ###
| ###
| 496,744
| 31,046
| 2.0
| 2.0
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 33,256
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 97,744
| 0
| 1.6
| 1.6
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 517,750
| 0
| 4.3
| 4.3
| 0.0 |
2000-Sep-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
| 182
| 0
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| 0.125
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2000-Aug-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 335,525
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 743,725
| 0
| 99.6
| 99.6
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 108,456
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 0.089
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-03 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 131,887
| 10,682
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2000-Jul-27 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 10.9
| 10.9
| ### |
2000-Jul-19 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 21,288
| 1,724
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 0.082
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 157,625
| 0
| 75.5
| 75.5
| 0.0 |
2000-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 288,550
| 0
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 125,040
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 294,250
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-13 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 15.5
| 15.5
| 0.0 |
2000-Jun-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 6,250
| 481
| 64.8
| 64.8
| 0.0 |
2000-May-31 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| ###
| ###
| 0.077
| 0.077
| 102,371
| 3,941
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.076
| ###
| 0.076
| ###
| 12,320
| ###
| 94.0
| 94.0
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2000-May-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 270
| 20
| 72.6
| 72.6
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 57
| 4
| ###
| ###
| ### |
2000-May-19 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 8,750
| 752
| ###
| ###
| ### |
2000-May-18 Thu
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2000-May-15 Mon
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2000-May-12 Fri
| 0.078
| 0.082
| 0.076
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 0.076
| 0.076
|
|
| 16.0
| 16.0
| 0.0 |
2000-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.081
| 0.085
| ###
| 0.085
|
|
| 86.3
| 86.3
| ### |
2000-May-04 Thu
| 0.082
| 0.082
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-May-03 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 110,789
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Apr-18 Tue
| ###
| 0.125
| ###
| ###
| 200,285
| ###
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2000-Apr-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 32,887
| ###
| 57.7
| 57.7
| ### |
2000-Apr-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 21.4
| 21.4
| ### |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 294,285
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.9
| 91.9
| ### |
2000-Mar-29 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.23
| ###
| 0.22
| 0.22
| 191,174
| 21,029
| 11.3
| 11.3
| 0.0 |
2000-Mar-24 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Mar-23 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| 23.2
| 23.2
| 0.0 |
2000-Mar-22 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 11.8
| 11.8
| 0.0 |
2000-Mar-21 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.25
| ###
| 0.25
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2000-Mar-17 Fri
| 0.245
| 0.25
| ###
| 0.25
| 486,359
| ###
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.24
| 0.22
| 0.23
|
|
| 24.1
| 24.1
| ### |
2000-Mar-14 Tue
| 0.21
| 0.26
| 0.21
| 0.25
| 1,343,679
| ###
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.223
| 0.26
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 96.0
| 96.0
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.185
| ###
| ###
| 487,980
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| 0.175
| ###
| 0.175
| 385,680
| 33,747
| 86.9
| 86.9
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
| 393,750
| 0
| 98.3
| 98.3
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Feb-28 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| ###
| 0.175
| 167,251
| 0
| 21.8
| 21.8
| 0.0 |
2000-Feb-24 Thu
| 0.185
| ###
| 0.175
| 0.175
| 418,685
| ###
| 9.4
| 9.4
| 0.0 |
2000-Feb-23 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| 21.1
| 21.1
| ### |
2000-Feb-21 Mon
| ###
| ###
| 0.149
| 0.149
| 206,326
| 15,371
| ###
| ###
| ### |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
| 15,550
| 0
| 1.4
| 1.4
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.6
| 66.6
| ### |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 58,181
| 4,945
| 72.0
| 72.0
| ### |
Server processing from 2024-11-13 17:41:50 thru 2024-11-13 17:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|