(TWR) TOWER LIMITED Daily Prices Page 41...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2000-Sep-26 Tue 3.83 3.83 3.75 3.8 19,759 74,886 ### ### ###
2000-Sep-25 Mon 3.83 ### 3.83 3.83 5,454 10,444 67.2 67.2 ###
2000-Sep-22 Fri ### ### 3.83 3.83 9,129 17,482 34.5 34.5 ###
2000-Sep-21 Thu 4 4 4 4 76.3 76.3 0.3
2000-Sep-20 Wed 4 ### ### ### 5,885 0 ### ### 0.0
2000-Sep-19 Tue 4 4 3.87 ### ### ### 0.0
2000-Sep-18 Mon 4 ### 4 4 ### ### 0.3
2000-Sep-15 Fri ### ### ### ### 79.3 79.3 0.0
2000-Sep-14 Thu ### ### 4 4 37.2 37.2 0.3
2000-Sep-13 Wed ### 4 ### ### 41,345 ### 82.2 82.2 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 83.1 83.1 0.0
2000-Sep-05 Tue ### 4 3.86 4 ### ### 0.3
2000-Sep-04 Mon 3.8 3.85 3.8 3.85 4,977 ### ### ### 0.3
2000-Sep-01 Fri 3.844 3.844 3.76 3.76 17.9 17.9 0.3
2000-Aug-31 Thu 3.75 3.8 3.75 3.8 4,275 ### ### ### ###
2000-Aug-30 Wed ### ### 3.75 3.8 14.8 14.8 ###
2000-Aug-29 Tue 3.983 ### ### ### 20,652 0 18.9 18.9 0.0
2000-Aug-28 Mon ### ### ### ### 26,048 0 ### ### 0.0
2000-Aug-25 Fri 4 ### 4 ### 37,184 ### ### ### 0.0
2000-Aug-24 Thu ### ### ### 4 1,398,256 0 35.5 35.5 0.3
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 27.5 27.5 0.0
2000-Aug-18 Fri ### ### ### ### 9,128 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 302,984 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 39,223 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 29.1 29.1 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### 73.9 73.9 0.0
2000-Aug-08 Tue 4.029 ### 4.029 ### 53,350 107,473 79.0 79.0 0.0
2000-Aug-07 Mon ### ### ### ### 33.5 33.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 4 ### 4 ### 41,528 83,056 75.6 75.6 0.0
2000-Aug-02 Wed ### ### 4 ### 74,826 149,652 30.0 30.0 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 81.5 81.5 0.0
2000-Jul-28 Fri ### ### ### ### 32,680 0 78.7 78.7 0.0
2000-Jul-27 Thu ### ### ### ### 45,224 0 36.8 36.8 0.0
2000-Jul-26 Wed ### ### ### ### 19,154 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 71.4 71.4 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 15,587 0 65.5 65.5 0.0
2000-Jul-20 Thu ### ### ### ### 34,252 0 ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 11,547 0 ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 11,179 0 31.3 31.3 0.0
2000-Jul-17 Mon ### ### ### ### 3,424 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 4 ### 4 ### 77.8 77.8 0.0
2000-Jul-12 Wed ### ### ### 4 63.0 63.0 0.3
2000-Jul-11 Tue 4 4 ### ### 22.0 22.0 0.0
2000-Jul-10 Mon ### ### 4 4 ### ### 0.3
2000-Jul-07 Fri ### ### ### ### 6,077 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 181,484 0 75.6 75.6 0.0
2000-Jul-05 Wed ### ### ### ### 87,787 0 ### ### 0.0
2000-Jul-04 Tue ### ### 4 4 182,184 ### ### ### 0.3
2000-Jul-03 Mon 4.21 4.21 ### ### ### ### 0.0
2000-Jun-30 Fri ### 4.22 ### 4.2 62.9 62.9 ###
2000-Jun-29 Thu ### ### ### ### 622,543 0 61.5 61.5 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### 4 ### ### 0.3
2000-Jun-22 Thu 4 ### 4 4 66.8 66.8 0.3
2000-Jun-21 Wed 4 4 ### 4 33,651 ### 71.1 71.1 0.3
2000-Jun-20 Tue ### ### ### ### 104,574 0 84.9 84.9 0.0
2000-Jun-19 Mon 4 4 ### 4 72.4 72.4 0.3
2000-Jun-16 Fri ### 4.25 4 4.25 683,250 ### 88.3 88.3 ###
2000-Jun-15 Thu ### ### 4.21 4.25 ### ### ###
2000-Jun-14 Wed ### ### 4.27 ### 54,148 ### ### ### 0.0
2000-Jun-13 Tue 4.25 4.25 ### 4.24 ### ### 0.3
2000-Jun-12 Mon 4.5 4.5 4.5 4.5 0 ###
2000-Jun-08 Thu 4.5 4.5 4.47 4.5 115,076 ### 64.8 64.8 ###
2000-Jun-07 Wed ### ### ### ### 159,477 0 ### ### 0.0
2000-Jun-06 Tue ### 4.75 ### 4.75 95,354 ### 82.5 82.5 ###
2000-Jun-05 Mon ### ### ### ### 70,780 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 74,789 0 70.9 70.9 0.0
2000-Jun-01 Thu ### ### ### ### 71.8 71.8 0.0
2000-May-31 Wed 4.55 ### 4.55 ### ### ### 0.0
2000-May-30 Tue 4.55 4.55 4.5 4.55 69,174 ### ### ### 0.3
2000-May-29 Mon 4.659 4.7 4.51 4.53 257,456 1,185,584 19.2 19.2 ###
2000-May-26 Fri 4.44 4.7 4.41 ### 274,353 1,249,677 91.1 91.1 0.0
2000-May-25 Thu ### 4.45 ### 4.42 39,685 ### ### ### 0.3
2000-May-24 Wed ### ### ### ### 67,450 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 124,023 0 74.3 74.3 0.0
2000-May-18 Thu ### ### ### ### 33.2 33.2 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 12,027 0 33.9 33.9 0.0
2000-May-15 Mon ### 4.2 ### ### 12,828 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 47,247 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 34.8 34.8 0.0
2000-May-10 Wed ### ### ### ### 35,583 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 82.4 82.4 0.0
2000-May-08 Mon ### ### ### ### 22,945 0 ### ### 0.0
2000-May-05 Fri ### 4 ### ### 55,621 111,242 59.1 59.1 0.0
2000-May-04 Thu 3.85 ### 3.85 ### 10,843 20,872 ### ### 0.0
2000-May-03 Wed 3.85 ### 3.85 ### ### ### 0.0
2000-May-02 Tue 3.82 3.85 3.82 3.85 75.2 75.2 0.3
2000-May-01 Mon ### ### ### 3.84 25,282 0 84.4 84.4 0.3
2000-Apr-28 Fri 3.76 3.81 3.76 3.81 3,340 12,641 ### ### 0.3
2000-Apr-27 Thu 3.8 3.8 3.75 3.75 50,253 ### 34.7 34.7 0.3
2000-Apr-26 Wed 3.8 3.81 3.8 3.81 73.8 73.8 0.3
2000-Apr-25 Tue 3.8 3.8 3.8 3.8 0 ###
2000-Apr-24 Mon 3.8 3.8 3.8 3.8 0 ###
2000-Apr-21 Fri 3.8 3.8 3.8 3.8 0 ###
2000-Apr-20 Thu 3.758 3.8 3.758 3.8 ### ### ###
2000-Apr-19 Wed 3.8 3.82 3.8 3.8 70,889 270,087 ### ### ###
2000-Apr-18 Tue 3.8 3.8 3.75 3.8 16,457 62,125 69.5 69.5 ###
2000-Apr-17 Mon 3.8 3.8 3.75 3.77 60,146 227,051 48.5 48.5 ###
2000-Apr-14 Fri ### ### 3.85 3.85 147,247 283,450 20.5 20.5 0.3
2000-Apr-13 Thu ### ### ### ### 43.1 43.1 0.0
2000-Apr-12 Wed ### ### ### ### 33.0 33.0 0.0
2000-Apr-11 Tue ### ### ### ### 26,554 0 51.2 51.2 0.0
2000-Apr-07 Fri 4 4 ### ### 21,641 43,282 21.8 21.8 0.0
2000-Apr-06 Thu ### ### ### ### 111,980 0 11.7 11.7 0.0
2000-Apr-05 Wed ### ### ### ### 52.8 52.8 0.0
2000-Apr-04 Tue ### ### ### ### 132,973 0 ### ### 0.0
2000-Apr-03 Mon 3.85 ### 3.85 ### 53,256 ### 97.3 97.3 0.0
2000-Mar-31 Fri ### 4 ### ### 37.4 37.4 0.0
2000-Mar-30 Thu 4.044 4.044 ### ### 19.2 19.2 0.0
2000-Mar-29 Wed ### ### ### ### 34.0 34.0 0.0
2000-Mar-28 Tue ### ### ### ### 38.0 38.0 0.0
2000-Mar-24 Fri ### ### ### ### 12,459 0 68.0 68.0 0.0
2000-Mar-23 Thu ### ### ### ### 78.6 78.6 0.0
2000-Mar-22 Wed ### ### ### 4 70.4 70.4 0.3
2000-Mar-21 Tue ### ### 4 4 ### ### 0.3
2000-Mar-20 Mon ### ### ### ### 64,349 0 70.0 70.0 0.0
2000-Mar-17 Fri ### ### ### ### 39,780 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 18,453 0 69.2 69.2 0.0
2000-Mar-14 Tue 4 ### 4 ### 4,778 9,556 72.0 72.0 0.0
2000-Mar-13 Mon 4 ### 4 4 67.4 67.4 0.3
2000-Mar-10 Fri ### 4 ### 4 76.1 76.1 0.3
2000-Mar-09 Thu ### ### 3.85 3.88 45,748 ### ### ### 0.3
2000-Mar-08 Wed ### 3.89 ### 3.89 121,246 235,823 ### ### 0.3
2000-Mar-07 Tue ### ### ### ### 24,346 0 ### ### 0.0
2000-Mar-06 Mon ### 3.7 ### 3.7 117,251 ### 76.8 76.8 0.3
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 20,728 0 79.9 79.9 0.0
2000-Mar-01 Wed 3.55 3.55 3.5 3.55 ### ### ###
2000-Feb-29 Tue 3.4 3.55 3.25 3.55 92.2 92.2 ###
2000-Feb-28 Mon 3.5 3.5 3.23 3.47 42.1 42.1 0.2
2000-Feb-25 Fri 3.45 3.55 3.45 3.55 6,949 24,321 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-09-28 01:11:04 thru 2024-09-28 01:11:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000