(TWR) TOWER LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2004-Nov-10 Wed 2.2 2.2 ### ### 812,089 ### ### ### 0.0
2004-Nov-09 Tue ### 2.21 ### 2.21 609,059 ### ### ### 0.2
2004-Nov-08 Mon 2.2 2.22 ### ### 660,683 733,358 25.6 25.6 0.0
2004-Nov-05 Fri 2.29 2.29 ### 2.2 1,238,240 1,417,784 ### ### 0.2
2004-Nov-04 Thu 2.22 2.28 2.22 2.28 1,132,050 ### 87.1 87.1 0.2
2004-Nov-03 Wed 2.2 2.24 2.2 2.22 687,943 ### 74.1 74.1 0.2
2004-Nov-02 Tue 2.2 2.21 2.2 2.2 ### ### 0.2
2004-Nov-01 Mon 2.2 2.21 ### 2.2 71.5 71.5 0.2
2004-Oct-29 Fri ### ### ### ### 85.4 85.4 0.0
2004-Oct-28 Thu ### ### ### ### 28.2 28.2 0.0
2004-Oct-27 Wed ### ### ### ### 913,159 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1,158,655 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 683,529 0 82.9 82.9 0.0
2004-Oct-20 Wed ### ### ### ### 86.1 86.1 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 77.9 77.9 0.0
2004-Oct-15 Fri ### ### ### ### 769,050 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 589,984 0 76.5 76.5 0.0
2004-Oct-13 Wed ### ### ### ### 726,078 0 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### 190,453 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 377,523 0 17.1 17.1 0.0
2004-Oct-07 Thu ### ### ### ### 781,587 0 84.0 84.0 0.0
2004-Oct-06 Wed ### ### ### ### 584,058 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 2 ### ### 2 313,577 0 ### ### 0.1
2004-Oct-01 Fri ### 2 ### ### 735,279 735,279 74.1 74.1 0.0
2004-Sep-30 Thu ### ### ### ### 1,063,944 0 76.3 76.3 0.0
2004-Sep-29 Wed ### ### ### ### 867,173 0 22.4 22.4 0.0
2004-Sep-28 Tue ### ### ### ### 25.0 25.0 0.0
2004-Sep-27 Mon 2 2 ### ### 820,620 820,620 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.7 85.7 0.0
2004-Sep-23 Thu 2 2 ### ### 1,801,452 1,801,452 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 69.6 69.6 0.0
2004-Sep-21 Tue 2 ### 2 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 4,360,640 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 29,740,551 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 520,721 0 12.6 12.6 0.0
2004-Sep-14 Tue ### ### ### ### 2,136,249 0 ### ### 0.0
2004-Sep-13 Mon ### ### 1.89 1.89 ### ### ###
2004-Sep-10 Fri ### ### 1.89 ### 652,487 ### ### ### 0.0
2004-Sep-09 Thu 1.88 ### 1.88 ### ### ### 0.0
2004-Sep-08 Wed 1.82 1.83 1.81 1.83 371,350 675,857 ### ### ###
2004-Sep-07 Tue 1.81 1.82 1.81 1.82 76.0 76.0 ###
2004-Sep-06 Mon 1.82 1.82 1.8 1.82 143,379 ### 71.2 71.2 ###
2004-Sep-03 Fri 1.81 1.82 1.81 1.82 276,387 501,642 ### ### ###
2004-Sep-02 Thu 1.78 1.81 1.77 1.8 ### ### 0.1
2004-Sep-01 Wed 1.75 1.79 1.75 1.78 1,686,052 ### 85.8 85.8 0.1
2004-Aug-31 Tue 1.75 1.77 1.72 1.74 1,137,741 1,985,358 29.6 29.6 0.1
2004-Aug-30 Mon 1.8 1.8 1.74 1.74 792,048 1,401,924 ### ### 0.1
2004-Aug-27 Fri 1.82 1.82 1.8 1.8 18.9 18.9 0.1
2004-Aug-26 Thu 1.82 1.82 1.8 1.81 27.9 27.9 ###
2004-Aug-25 Wed 1.83 1.83 1.82 1.82 371,779 ### 27.5 27.5 ###
2004-Aug-24 Tue 1.85 1.85 1.82 1.84 671,387 ### 26.9 26.9 ###
2004-Aug-23 Mon 1.85 1.86 1.83 1.85 729,247 ### 66.1 66.1 0.1
2004-Aug-20 Fri 1.81 1.85 1.8 1.85 683,655 1,247,670 84.8 84.8 0.1
2004-Aug-19 Thu 1.84 1.84 1.78 1.81 ### ### ###
2004-Aug-18 Wed 1.85 1.85 1.82 1.84 29.6 29.6 ###
2004-Aug-17 Tue 1.86 1.87 1.84 1.87 318,087 590,051 77.3 77.3 ###
2004-Aug-16 Mon 1.86 1.88 1.84 1.85 ### ### 0.1
2004-Aug-13 Fri 1.83 1.87 1.81 1.86 396,643 729,823 ### ### 0.1
2004-Aug-12 Thu 1.79 1.83 1.79 1.82 ### ### ###
2004-Aug-11 Wed 1.83 1.84 1.76 1.79 14.0 14.0 0.1
2004-Aug-10 Tue 1.82 1.88 1.82 1.88 94.0 94.0 0.1
2004-Aug-09 Mon 1.8 1.81 1.79 1.81 248,456 447,220 ### ### ###
2004-Aug-06 Fri 1.81 1.81 1.76 1.81 1,113,529 1,987,649 ### ### ###
2004-Aug-05 Thu 1.78 1.84 1.78 1.83 533,449 965,542 ### ### ###
2004-Aug-04 Wed 1.76 1.79 1.75 1.76 ### ### 0.1
2004-Aug-03 Tue 1.75 1.78 1.74 1.77 81.3 81.3 ###
2004-Aug-02 Mon 1.73 1.76 1.71 1.75 798,484 ### 80.4 80.4 0.1
2004-Jul-30 Fri 1.77 1.78 1.73 1.74 1,945,822 ### 12.8 12.8 0.1
2004-Jul-29 Thu ### 1.8 ### 1.8 ### ### 0.1
2004-Jul-28 Wed ### ### ### ### 323,375 0 ### ### 0.0
2004-Jul-27 Tue ### ### 1.59 1.59 ### ### ###
2004-Jul-26 Mon ### ### ### ### 31.9 31.9 0.0
2004-Jul-23 Fri ### ### ### ### 563,571 0 ### ### 0.0
2004-Jul-22 Thu ### ### 1.59 ### 346,082 ### ### ### 0.0
2004-Jul-21 Wed 1.59 ### 1.59 ### 73.9 73.9 0.0
2004-Jul-20 Tue 1.58 1.59 1.57 1.59 ### ### ###
2004-Jul-19 Mon ### ### 1.58 1.58 ### ### 0.1
2004-Jul-16 Fri ### ### ### ### 112,857 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### 1.59 ### 793,371 630,729 ### ### 0.0
2004-Jul-13 Tue ### ### 1.59 ### 276,579 219,880 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 79.1 79.1 0.0
2004-Jul-09 Fri 1.59 ### 1.58 ### 73.4 73.4 0.0
2004-Jul-08 Thu 1.56 1.59 1.55 1.59 ### ### ###
2004-Jul-07 Wed 1.53 1.55 1.52 1.55 309,183 ### ### ### ###
2004-Jul-06 Tue 1.53 1.53 1.52 1.53 246,574 376,025 ### ### ###
2004-Jul-05 Mon 1.56 1.56 1.54 1.54 117,172 ### ### ### ###
2004-Jul-02 Fri 1.52 1.56 1.52 1.56 ### ### ###
2004-Jul-01 Thu 1.54 1.54 1.52 1.54 ### ### ###
2004-Jun-30 Wed 1.54 1.55 1.53 1.54 429,022 ### ### ### ###
2004-Jun-29 Tue 1.53 1.54 1.53 1.53 70.2 70.2 ###
2004-Jun-28 Mon 1.49 1.53 1.48 1.53 ### ### ###
2004-Jun-25 Fri 1.49 1.49 1.48 1.49 173,021 ### ### ### ###
2004-Jun-24 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2004-Jun-23 Wed 1.48 1.5 1.47 1.49 461,955 ### 76.8 76.8 ###
2004-Jun-22 Tue 1.47 1.48 1.47 1.48 466,875 688,640 77.8 77.8 0.1
2004-Jun-21 Mon 1.48 1.48 1.47 1.48 ### ### 0.1
2004-Jun-18 Fri 1.46 1.49 1.46 1.48 ### ### 0.1
2004-Jun-17 Thu 1.46 1.47 1.46 1.46 296,220 ### 67.5 67.5 0.1
2004-Jun-16 Wed 1.48 1.49 1.46 1.47 524,270 ### 25.2 25.2 ###
2004-Jun-15 Tue 1.49 1.5 1.47 1.48 ### ### 0.1
2004-Jun-14 Mon 1.5 1.5 1.49 1.49 317,484 ### ### ### ###
2004-Jun-11 Fri 1.5 1.5 1.49 1.49 317,484 ### ### ### ###
2004-Jun-10 Thu 1.5 1.5 1.48 1.5 376,424 560,871 ### ### 0.1
2004-Jun-09 Wed 1.5 1.52 1.5 1.51 ### ### 0.1
2004-Jun-08 Tue 1.49 1.5 1.48 1.5 1,220,921 1,819,172 78.7 78.7 0.1
2004-Jun-07 Mon 1.46 1.48 1.46 1.48 85.4 85.4 0.1
2004-Jun-04 Fri 1.47 1.47 1.44 1.44 ### ### 0.1
2004-Jun-03 Thu 1.48 1.49 1.47 1.47 ### ### ###
2004-Jun-02 Wed 1.46 1.49 1.46 1.48 1,178,446 ### ### ### 0.1
2004-Jun-01 Tue 1.45 1.47 1.44 1.47 84.5 84.5 ###
2004-May-31 Mon 1.43 1.45 1.43 1.44 1,117,380 1,609,027 ### ### 0.1
2004-May-28 Fri 1.45 1.46 1.4 1.43 ### ### 0.1
2004-May-27 Thu ### 1.43 ### 1.42 2,715,687 ### 86.7 86.7 ###
2004-May-26 Wed ### ### ### ### 290,378 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 469,584 0 11.2 11.2 0.0
2004-May-24 Mon ### ### ### ### 202,342 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 221,986 0 73.5 73.5 0.0
2004-May-20 Thu ### ### ### ### 373,646 0 15.1 15.1 0.0
2004-May-19 Wed ### ### ### ### 422,880 0 88.8 88.8 0.0
2004-May-18 Tue 1.26 1.28 1.26 1.28 532,189 675,880 86.4 86.4 ###
2004-May-17 Mon ### ### 1.26 1.27 557,856 351,449 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 24.6 24.6 0.0
2004-May-11 Tue ### ### 1.29 ### 946,382 ### 71.2 71.2 0.0
2004-May-10 Mon 1.44 1.44 1.4 1.4 603,980 857,651 19.2 19.2 ###
2004-May-07 Fri 1.44 1.46 1.44 1.45 80.1 80.1 ###
2004-May-06 Thu 1.46 1.46 1.44 1.44 20.1 20.1 0.1
2004-May-05 Wed 1.48 1.48 1.45 1.45 ### ### ###
2004-May-04 Tue 1.51 1.51 1.46 1.47 14.0 14.0 ###
2004-May-03 Mon 1.47 1.51 1.47 1.5 771,948 ### 90.9 90.9 0.1
2004-Apr-30 Fri 1.45 1.48 1.45 1.47 77.6 77.6 ###
2004-Apr-29 Thu 1.47 1.47 1.44 1.45 1,093,773 ### ### ### ###
2004-Apr-28 Wed 1.46 1.49 1.46 1.48 994,451 ### ### ### 0.1
2004-Apr-27 Tue 1.45 1.45 1.43 1.45 388,154 558,941 74.4 74.4 ###
2004-Apr-26 Mon 1.45 1.45 1.44 1.45 ### ### ###
2004-Apr-23 Fri 1.42 1.45 1.42 1.44 77.7 77.7 0.1
2004-Apr-22 Thu 1.41 1.43 1.41 1.41 670,971 952,778 77.5 77.5 ###
2004-Apr-21 Wed 1.44 1.46 1.41 1.41 ### ### ###
2004-Apr-20 Tue 1.44 1.44 1.43 1.43 26.3 26.3 0.1
2004-Apr-19 Mon 1.44 1.44 1.43 1.44 162,041 232,528 ### ### 0.1
2004-Apr-16 Fri 1.45 1.46 1.43 1.44 408,287 589,974 ### ### 0.1
2004-Apr-15 Thu 1.51 1.53 1.45 1.45 7.2 7.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-09-28 01:12:44 thru 2024-09-28 01:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000