(TWR) TOWER LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for TWR    Limits Next Section


Company Details for (TWR) TOWER LIMITED

Listing Code TWR
Listing Name TOWER LIMITED
GICS Sector Insurance
ISIN Name TOWER LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTWRE0001S3


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for TWR .. Wednesday 21st August 2024

TWR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 29,740,551 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

150 Days for (TWR) TOWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2012-Aug-06 Mon 1.355 1.355 1.355 1.355 1,054 1,428 76.3 76.3 ###
2012-Aug-03 Fri ### ### ### 1.355 1,677 0 77.4 77.4 ###
2012-Aug-02 Thu ### ### ### ### 16,755 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 3,926 0 78.2 78.2 0.0
2012-Jul-30 Mon 1.24 1.24 1.24 1.24 1,282 1,589 72.5 72.5 0.1
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 58,173 0 69.8 69.8 0.0
2012-Jul-25 Wed 1.28 1.28 1.28 1.28 ### ### ###
2012-Jul-24 Tue 1.25 1.25 1.25 1.25 178 222 75.6 75.6 ###
2012-Jul-23 Mon 1.29 1.29 1.28 1.28 10,683 13,727 37.0 37.0 ###
2012-Jul-20 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Jul-19 Thu 1.26 1.26 1.26 1.26 69.8 69.8 ###
2012-Jul-18 Wed 1.27 1.27 1.27 1.27 0 ###
2012-Jul-17 Tue 1.285 1.285 1.27 1.27 ### ### ###
2012-Jul-13 Fri 1.23 1.23 1.23 1.23 270 ### 68.0 68.0 0.1
2012-Jul-12 Thu 1.2 1.23 1.2 1.23 91.1 91.1 0.1
2012-Jul-11 Wed 1.24 1.24 1.24 1.24 0 0.1
2012-Jul-10 Tue 1.26 1.26 1.24 1.24 23.8 23.8 0.1
2012-Jul-09 Mon 1.22 1.26 1.22 1.24 7,759 9,621 ### ### 0.1
2012-Jul-06 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-05 Thu 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-04 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-03 Tue 1.22 1.22 1.22 1.22 0 0.1
2012-Jul-02 Mon 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-Jun-28 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Jun-27 Wed 1.22 1.22 1.22 1.22 248 ### ### ### 0.1
2012-Jun-26 Tue 1.2 1.2 1.2 1.2 1,247 ### ### ### 0.1
2012-Jun-25 Mon ### ### ### ### 2,028 0 80.8 80.8 0.0
2012-Jun-22 Fri ### 1.26 ### 1.26 3,272 ### 90.9 90.9 ###
2012-Jun-21 Thu ### 1.22 ### 1.22 927 ### ### ### 0.1
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### 1.21 ### 9,053 5,477 74.0 74.0 0.0
2012-Jun-18 Mon 1.22 1.26 1.22 1.26 ### ### ###
2012-Jun-15 Fri 1.24 1.25 1.2 1.22 8,844 ### 21.0 21.0 0.1
2012-Jun-14 Thu 1.255 1.255 1.24 1.24 15,721 ### 25.0 25.0 0.1
2012-Jun-13 Wed 1.26 1.26 1.22 1.26 ### ### ###
2012-Jun-12 Tue 1.26 1.26 1.26 1.26 75.9 75.9 ###
2012-Jun-08 Fri 1.27 1.27 1.26 1.26 35.7 35.7 ###
2012-Jun-07 Thu 1.25 1.25 1.25 1.25 ### ### ###
2012-Jun-06 Wed 1.255 1.255 1.255 1.255 70.2 70.2 ###
2012-Jun-05 Tue 1.225 1.225 1.225 1.225 259 ### 67.5 67.5 0.1
2012-Jun-04 Mon ### 1.225 ### 1.225 95.0 95.0 0.1
2012-Jun-01 Fri 1.22 1.22 1.22 1.22 0 0.1
2012-May-31 Thu 1.22 1.28 1.21 1.22 63.0 63.0 0.1
2012-May-30 Wed 1.28 1.28 1.28 1.28 71.0 71.0 ###
2012-May-29 Tue 1.25 1.28 1.25 1.28 ### ### ###
2012-May-28 Mon 1.25 1.25 1.25 1.25 ### ### ###
2012-May-25 Fri 1.26 1.26 1.25 1.25 17,424 ### 25.6 25.6 ###
2012-May-24 Thu 1.24 1.24 1.24 1.24 0 0.1
2012-May-23 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2012-May-22 Tue 1.255 1.255 1.255 1.255 0 ###
2012-May-21 Mon 1.24 1.255 1.24 1.255 ### ### ###
2012-May-18 Fri 1.26 1.26 1.26 1.26 0 ###
2012-May-17 Thu 1.26 1.26 1.26 1.26 0 ###
2012-May-16 Wed 1.26 1.26 1.26 1.26 642 ### 87.1 87.1 ###
2012-May-15 Tue 1.26 1.26 1.26 1.26 80.1 80.1 ###
2012-May-14 Mon 1.26 1.26 1.26 1.26 ### ### ###
2012-May-11 Fri 1.28 1.28 1.25 1.26 15,426 ### 16.0 16.0 ###
2012-May-10 Thu 1.28 1.28 1.28 1.28 4,788 6,128 ### ### ###
2012-May-09 Wed 1.28 ### 1.28 ### ### ### 0.0
2012-May-08 Tue 1.28 1.28 1.28 1.28 0 ###
2012-May-07 Mon 1.28 1.28 1.28 1.28 0 ###
2012-May-04 Fri ### ### 1.28 1.28 ### ### ###
2012-May-03 Thu 1.27 ### 1.27 ### 500,876 318,056 ### ### 0.0
2012-May-02 Wed 1.27 1.27 1.27 1.27 71.2 71.2 ###
2012-May-01 Tue ### ### 1.26 ### 90.6 90.6 0.0
2012-Apr-30 Mon 1.26 ### 1.26 ### 93.0 93.0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 32,548 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri 1.25 ### 1.25 ### 20,774 12,983 94.0 94.0 0.0
2012-Apr-19 Thu 1.25 1.25 1.25 1.25 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 25,625 0 ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 1.4 1.4 1.4 1.4 0 ###
2012-Apr-05 Thu ### 1.4 ### 1.4 ### ### ###
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue 1.27 1.27 1.27 1.27 0 ###
2012-Apr-02 Mon ### ### 1.27 1.27 19.5 19.5 ###
2012-Mar-30 Fri ### ### ### ### 2,126 0 66.9 66.9 0.0
2012-Mar-29 Thu 1.29 ### 1.29 ### 11,958 ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 67.6 67.6 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 71.6 71.6 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### 1.4 ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 1.385 1.4 1.385 1.4 77.7 77.7 ###
2012-Mar-16 Fri 1.355 1.4 1.355 1.4 ### ### ###
2012-Mar-15 Thu ### 1.355 ### 1.355 3,540 ### ### ### ###
2012-Mar-14 Wed ### ### ### ### 4,545 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 79.4 79.4 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri 1.29 ### 1.29 ### 5,959 3,843 ### ### 0.0
2012-Mar-08 Thu 1.28 1.28 1.28 1.28 0 ###
2012-Mar-07 Wed 1.28 1.285 1.28 1.28 8,622 11,057 ### ### ###
2012-Mar-06 Tue 1.23 1.28 1.23 1.28 22,180 ### ### ### ###
2012-Mar-05 Mon 1.25 1.25 1.25 1.25 0 ###
2012-Mar-02 Fri 1.21 1.25 1.21 1.25 88.3 88.3 ###
2012-Mar-01 Thu 1.2 1.21 1.2 1.21 213,025 ### 78.4 78.4 ###
2012-Feb-29 Wed ### 1.21 ### 1.21 128,671 77,845 ### ### ###
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 2,055 0 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 955 0 ### ### 0.0
2012-Feb-21 Tue 1.125 ### 1.125 ### 1,323 744 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 1,775 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2012-Feb-16 Thu ### ### ### ### 0 0.0
2012-Feb-15 Wed ### ### ### ### 1,027 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 10,657 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 14,926 0 ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 88.5 88.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,146 0 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 25.5 25.5 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 1,153 0 ### ### 0.0
2012-Feb-02 Thu 1.075 1.075 ### ### 285 153 ### ### 0.0
2012-Feb-01 Wed ### ### 1.075 1.075 482 259 ### ### ###
2012-Jan-31 Tue ### ### ### ### 88.5 88.5 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### 1.085 ### ### 51,054 ### 23.3 23.3 0.0
2012-Jan-25 Wed 1.055 ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 16,044 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 476 0 29.5 29.5 0.0
2012-Jan-20 Fri ### ### ### ### 17,625 0 3.2 3.2 0.0
2012-Jan-19 Thu 1.145 1.145 1.145 1.145 0 ###
2012-Jan-18 Wed 1.145 1.2 ### 1.145 1,198,972 719,383 69.9 69.9 ###
2012-Jan-17 Tue ### ### ### ### 53,622 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 12,647 0 ### ### 0.0
2012-Jan-12 Thu 1.2 1.2 ### ### 22,978 13,786 14.7 14.7 0.0
2012-Jan-11 Wed ### ### ### ### 79.2 79.2 0.0
2012-Jan-10 Tue ### ### ### ### 1,323 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 6,175 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 13,757 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 4,576 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

Server processing from 2024-09-28 01:35:46 thru 2024-09-28 01:35:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000