(TWR) TOWER LIMITED Daily Prices Page 14...
TOC    Company Info for TWR    Limits
Company Details for (TWR) TOWER LIMITED
Listing Code
| TWR
|
Listing Name
| TOWER LIMITED
|
GICS Sector
| Insurance
|
ISIN Name
| TOWER LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZTWRE0001S3 |
Maximum Price date available .. Friday 27th September 2024 Latest price with VOLUME for TWR .. Wednesday 21st August 2024
TWR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.8
| 29,740,551
| 98.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for TWR    Bottom
End of day Prices (full format), 150 Days for (TWR) TOWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2016-Nov-07 Mon
| 0.84
| 0.85
| ###
| ###
| 44,683
| ###
| 23.6
| 23.6
| 0.0 |
2016-Nov-04 Fri
| ###
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 10,585
| 0
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.85
| 0.85
| ###
| ###
| 21,243
| 9,028
| 27.9
| 27.9
| 0.0 |
2016-Nov-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| ###
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 0.845
| 0.845
| ###
| 0.84
|
|
| 31.3
| 31.3
| ### |
2016-Oct-27 Thu
| 0.84
| 0.845
| ###
| 0.845
|
|
| 82.4
| 82.4
| ### |
2016-Oct-26 Wed
| 0.86
| 0.86
| ###
| 0.84
| 182,550
| ###
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.855
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.89
| ###
| 0.845
| 0.845
|
|
| 6.7
| 6.7
| ### |
2016-Oct-21 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 2,444
| ###
| 73.5
| 73.5
| 0.1 |
2016-Oct-20 Thu
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| 79.7
| 79.7
| ### |
2016-Oct-19 Wed
| 0.85
| 0.855
| 0.845
| 0.845
| 80,242
| ###
| ###
| ###
| ### |
2016-Oct-18 Tue
| 0.845
| 0.86
| 0.845
| 0.86
| 40,321
| 34,373
| 84.5
| 84.5
| ### |
2016-Oct-17 Mon
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 82.9
| 82.9
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.855
| ###
| 0.855
| 0.86
| 186,683
| ###
| 75.5
| 75.5
| ### |
2016-Oct-11 Tue
| 0.885
| ###
| 0.86
| 0.86
| 94,272
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 3,350
| 2,981
| ###
| ###
| ### |
2016-Oct-07 Fri
| 0.86
| 0.885
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 0.86
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.87
| 0.88
| 0.84
| 0.86
| 182,522
| ###
| ###
| ###
| ### |
2016-Oct-04 Tue
| 0.89
| 0.89
| 0.87
| 0.875
|
|
| 17.8
| 17.8
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| 0.875
| 0.875
|
|
| 11.0
| 11.0
| 0.1 |
2016-Sep-30 Fri
| 0.925
| 0.925
| ###
| ###
| 135,652
| ###
| 16.0
| 16.0
| 0.0 |
2016-Sep-29 Thu
| 0.89
| ###
| 0.87
| ###
| 137,746
| ###
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.925
| 0.925
| ###
| ###
| 158,646
| 73,373
| 12.9
| 12.9
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 0.945
| 0.945
| 257,987
| ###
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-21 Wed
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 12.0
| 12.0
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| 0.985
| 1
| 20,481
| 10,086
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1
| 1
|
|
| 10.0
| 10.0
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| 1.075
|
|
| 30.6
| 30.6
| ### |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 1.325
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 15.9
| 15.9
| ### |
2016-Sep-02 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 4,329
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 9,671
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,180
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 73.9
| 73.9
| 0.1 |
2016-Aug-24 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 28.3
| 28.3
| 0.1 |
2016-Aug-23 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| 1.275
| 1.275
| 21,686
| 13,824
| ###
| ###
| ### |
2016-Aug-15 Mon
| 1.28
| ###
| 1.275
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| 1.285
| 1.285
| ###
| 1.27
| 10,922
| ###
| 20.4
| 20.4
| ### |
2016-Aug-11 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-10 Wed
| 1.29
| 1.29
| 1.29
| 1.29
| 1,047,844
| ###
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| 1.285
| 1.285
| 1.26
| 1.26
|
|
| 19.6
| 19.6
| ### |
2016-Aug-08 Mon
| 1.275
| 1.29
| 1.27
| 1.29
|
|
| 82.1
| 82.1
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| 1.28
| ###
| 1.27
| ###
| 2,226
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 78.1
| 78.1
| ### |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 18,675
| 0
| 86.5
| 86.5
| 0.0 |
2016-Aug-01 Mon
| 1.29
| ###
| 1.26
| ###
| 48,628
| ###
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-28 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 680
| 870
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.3
| 86.3
| 0.1 |
2016-Jul-26 Tue
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| 1.24
| 1.29
| 1.24
| 1.29
|
|
| 93.2
| 93.2
| 0.1 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 4,271
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| 11.0
| 11.0
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.29
| ###
| 1.29
| ###
| 41,720
| ###
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 20.3
| 20.3
| 0.1 |
2016-Jul-14 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 57,687
| 72,974
| ###
| ###
| ### |
2016-Jul-13 Wed
| 1.275
| 1.275
| 1.27
| 1.27
| 37,246
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 16.2
| 16.2
| ### |
2016-Jul-11 Mon
| ###
| ###
| 1.275
| 1.275
| 20,820
| 13,272
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 49,253
| 63,043
| ###
| ###
| ### |
2016-Jul-07 Thu
| ###
| ###
| 1.27
| 1.28
| 32,146
| ###
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 7,883
| 9,971
| 69.7
| 69.7
| ### |
2016-Jun-30 Thu
| 1.28
| ###
| 1.25
| 1.25
| 41,972
| ###
| 16.9
| 16.9
| ### |
2016-Jun-29 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 57,947
| ###
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 15,020
| ###
| ###
| ###
| 0.1 |
2016-Jun-27 Mon
| 1.29
| 1.29
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Jun-24 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 411,154
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| 1.4
| ###
| ###
| 259,427
| ###
| 27.5
| 27.5
| 0.0 |
2016-May-24 Tue
| 1.53
| 1.53
| 1.47
| 1.47
| 174,576
| ###
| 9.3
| 9.3
| ### |
2016-May-23 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 382
| ###
| ###
| ###
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 2,121
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 1.685
| 1.685
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 8,149
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.57
| 1.57
| 2,141
| 1,680
| 10.1
| 10.1
| 0.1 |
2016-May-10 Tue
| 1.645
| 1.645
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| 1.645
| ###
| 1.645
|
|
| 83.9
| 83.9
| 0.1 |
2016-May-03 Tue
| 1.645
| 1.645
| 1.645
| 1.645
| 0
|
|
|
| 0.1 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.645
| 5,071
| 0
| 85.3
| 85.3
| 0.1 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-26 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 1,045
| ###
| 74.5
| 74.5
| ### |
2016-Apr-22 Fri
| ###
| ###
| 1.56
| 1.56
| 4,489
| ###
| 34.6
| 34.6
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-18 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-15 Fri
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-14 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2016-Apr-13 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 3
| 4
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| 0.1 |
2016-Apr-07 Thu
| 1.55
| 1.57
| 1.55
| 1.57
| 1,352
| ###
| 81.2
| 81.2
| 0.1 |
2016-Apr-06 Wed
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 7
| ###
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 572
| 858
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 44,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-Mar-18 Fri
| 1.57
| ###
| 1.57
| ###
| 56,955
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.55
| 1.58
| 1.55
| 1.58
| 61,677
| 96,524
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 1.55
| 1.56
| 1.54
| 1.56
| 14,884
| 23,070
| 74.1
| 74.1
| ### |
2016-Mar-15 Tue
| 1.55
| 1.59
| 1.55
| 1.55
| 14,346
| 22,523
|
|
| ### |
2016-Mar-14 Mon
| 1.49
| ###
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 27
| 40
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| 74.7
| 74.7
| 0.1 |
Server processing from 2024-09-28 01:11:44 thru 2024-09-28 01:11:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|