(STX) STRIKE ENERGY LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Monday 23rd September 2024
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Oct-04 Mon 0.27 0.2725 0.26 ### 2,449,970 ### ### ### 0.0
2021-Oct-01 Fri ### 0.275 0.26 0.26 ### ### 0.0
2021-Sep-30 Thu 0.29 0.29 ### ### ### ### 0.0
2021-Sep-29 Wed 0.275 0.29 0.2725 0.29 94.0 94.0 ###
2021-Sep-28 Tue 0.275 0.285 0.27 0.275 ### ### ###
2021-Sep-27 Mon 0.285 0.29 0.275 0.28 ### ### ###
2021-Sep-24 Fri 0.29 ### 0.28 0.285 1,832,379 ### ### ### ###
2021-Sep-23 Thu 0.285 ### 0.285 ### ### ### 0.0
2021-Sep-22 Wed 0.29 ### 0.285 0.285 6,035,822 ### 20.1 20.1 ###
2021-Sep-21 Tue ### ### 0.29 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 6,250,949 0 52.8 52.8 0.0
2021-Sep-17 Fri ### ### ### ### 42,261,784 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### 0.29 ### ### ### 0.0
2021-Sep-15 Wed 0.29 ### 0.29 ### 5,846,127 847,688 79.8 79.8 0.0
2021-Sep-14 Tue 0.28 0.29 0.28 0.29 ### ### ###
2021-Sep-13 Mon 0.27 0.28 0.27 0.275 ### ### ###
2021-Sep-10 Fri 0.28 0.29 0.28 0.29 ### ### ###
2021-Sep-09 Thu 0.285 0.29 0.275 0.275 ### ### ###
2021-Sep-08 Wed 0.28 0.29 0.275 0.285 4,099,575 1,158,129 ### ### ###
2021-Sep-07 Tue 0.275 0.28 0.27 0.28 3,910,551 ### ### ### ###
2021-Sep-06 Mon 0.26 0.27 0.26 0.27 89.1 89.1 ###
2021-Sep-03 Fri 0.26 0.26 0.255 0.26 2,990,074 769,944 60.1 60.1 0.0
2021-Sep-02 Thu ### ### 0.255 0.255 2,947,341 375,785 ### ### 0.0
2021-Sep-01 Wed ### 0.275 0.26 ### 62.8 62.8 0.0
2021-Aug-31 Tue ### 0.27 0.26 0.26 2,915,049 772,487 ### ### 0.0
2021-Aug-30 Mon 0.27 0.28 ### ### ### ### 0.0
2021-Aug-27 Fri 0.27 0.28 0.27 0.27 1,677,574 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.28 0.285 0.27 0.27 2,308,443 ### ### ### ###
2021-Aug-25 Wed 0.275 0.285 0.27 0.27 18.4 18.4 ###
2021-Aug-24 Tue 0.275 0.275 0.26 0.275 ### ### ###
2021-Aug-23 Mon 0.275 0.275 0.27 0.27 1,332,481 ### ### ### ###
2021-Aug-20 Fri 0.275 0.28 0.27 0.27 ### ### ###
2021-Aug-19 Thu 0.28 0.285 0.27 0.285 3,682,549 ### 83.0 83.0 ###
2021-Aug-18 Wed 0.29 ### 0.28 0.28 3,994,544 ### ### ### ###
2021-Aug-17 Tue 0.29 ### 0.2825 ### 9,482,577 ### 95.8 95.8 0.0
2021-Aug-16 Mon ### ### ### ### 1,995,142 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### 2,768,285 0 77.6 77.6 0.0
2021-Aug-12 Thu ### ### ### ### 65.7 65.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 2,683,871 0 81.6 81.6 0.0
2021-Aug-09 Mon ### ### ### ### 2,368,146 0 90.4 90.4 0.0
2021-Aug-06 Fri ### ### ### ### 3,468,072 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 906,153 0 27.3 27.3 0.0
2021-Aug-04 Wed ### ### ### ### 80.3 80.3 0.0
2021-Aug-03 Tue ### ### ### ### 2,652,642 0 13.5 13.5 0.0
2021-Aug-02 Mon ### ### ### ### 81.0 81.0 0.0
2021-Jul-30 Fri ### ### ### ### 4,044,283 0 ### ### 0.0
2021-Jul-29 Thu ### 0.3125 ### ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.29 0.29 3,933,372 ### ### ### ###
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 1,148,849 0 19.0 19.0 0.0
2021-Jul-23 Fri ### ### ### ### 78.1 78.1 0.0
2021-Jul-22 Thu ### ### ### ### 2,727,275 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 24.2 24.2 0.0
2021-Jul-20 Tue 0.29 ### 0.29 ### ### ### 0.0
2021-Jul-19 Mon ### ### 0.29 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.2975 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.29 ### 2,611,276 ### ### ### 0.0
2021-Jul-13 Tue ### ### 0.29 ### 12,919,780 ### ### ### 0.0
2021-Jul-12 Mon ### 0.345 0.29 0.29 31,692,826 10,062,472 0.3 0.3 ###
2021-Jul-09 Fri ### ### ### 0.325 3,119,923 0 28.5 28.5 ###
2021-Jul-08 Thu ### ### 0.325 ### 1,703,070 276,748 ### ### 0.0
2021-Jul-07 Wed ### 0.345 ### ### 1,983,987 ### ### ### 0.0
2021-Jul-06 Tue 0.345 0.355 ### ### 20.3 20.3 0.0
2021-Jul-05 Mon ### 0.345 ### ### 82.3 82.3 0.0
2021-Jul-02 Fri ### ### 0.325 0.325 ### ### ###
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 0.325 ### ### ### 23.6 23.6 0.0
2021-Jun-29 Tue 0.325 0.325 ### ### 3,337,956 ### ### ### 0.0
2021-Jun-28 Mon ### ### 0.325 0.325 2,739,842 445,224 ### ### ###
2021-Jun-25 Fri ### ### ### ### 3,866,987 0 ### ### 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed 0.355 0.355 ### ### 8.3 8.3 0.0
2021-Jun-22 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2021-Jun-21 Mon 0.355 ### 0.345 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 1,374,587 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.355 ### 0.345 ### 2,020,487 ### 92.4 92.4 0.0
2021-Jun-15 Tue ### ### 0.345 0.355 ### ### 0.0
2021-Jun-11 Fri ### ### 0.355 ### 1,310,571 232,626 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 1,517,273 0 16.6 16.6 0.0
2021-Jun-09 Wed ### ### 0.345 ### 4,981,643 ### 81.5 81.5 0.0
2021-Jun-08 Tue ### 0.355 ### ### 1,894,958 336,355 ### ### 0.0
2021-Jun-07 Mon ### ### 0.3475 0.355 1,963,523 ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.345 80.7 80.7 0.0
2021-Jun-03 Thu 0.345 ### ### ### ### ### 0.0
2021-Jun-02 Wed 0.325 0.3475 0.325 0.345 95.6 95.6 0.0
2021-Jun-01 Tue 0.325 ### ### 0.325 1,948,547 0 ### ### ###
2021-May-31 Mon 0.325 0.325 ### ### 4,187,846 680,524 11.0 11.0 0.0
2021-May-28 Fri 0.325 ### ### ### 4,534,443 0 ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### 0.3125 ### ### ### 0.0
2021-May-25 Tue 0.325 ### ### ### 80.4 80.4 0.0
2021-May-24 Mon ### ### ### ### 8.4 8.4 0.0
2021-May-21 Fri 0.345 ### 0.3325 ### ### ### 0.0
2021-May-20 Thu 0.345 ### 0.3325 ### 12,811,742 2,129,952 24.4 24.4 0.0
2021-May-19 Wed 0.385 0.385 ### ### 1.5 1.5 0.0
2021-May-18 Tue 0.385 ### ### ### 1,504,450 0 ### ### 0.0
2021-May-17 Mon 0.4 0.41 0.385 ### 5,464,121 2,171,988 ### ### 0.0
2021-May-14 Fri ### 0.4 ### ### ### ### 0.0
2021-May-13 Thu ### 0.375 ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 32.6 32.6 0.0
2021-May-11 Tue ### ### ### ### 14.3 14.3 0.0
2021-May-10 Mon ### ### ### 0.375 3,749,628 0 74.8 74.8 ###
2021-May-07 Fri ### ### 0.355 ### ### ### 0.0
2021-May-06 Thu ### ### 0.345 ### ### ### 0.0
2021-May-05 Wed ### ### ### 0.355 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### 0.375 ### ### ###
2021-Apr-29 Thu ### ### ### 0.375 7,586,787 0 24.9 24.9 ###
2021-Apr-28 Wed 0.355 ### 0.355 0.385 6,360,244 1,128,943 98.2 98.2 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### 0.345 ### ### 0.0
2021-Apr-23 Fri ### 0.345 ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 2,746,345 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### 0.325 0.325 ### ### ###
2021-Apr-19 Mon ### ### 0.325 ### 8,325,188 1,352,843 32.2 32.2 0.0
2021-Apr-16 Fri ### ### 0.325 ### 10,305,953 ### 23.2 23.2 0.0
2021-Apr-15 Thu 0.375 0.375 0.375 0.375 0 ###
2021-Apr-14 Wed 0.385 ### 0.3725 0.375 2,927,573 ### 16.8 16.8 ###
2021-Apr-13 Tue ### ### 0.375 ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 4,308,254 0 ### ### 0.0
2021-Apr-09 Fri ### ### 0.355 ### 8,272,757 ### ### ### 0.0
2021-Apr-08 Thu 0.345 0.355 ### 0.355 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 1,371,485 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 10.4 10.4 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon 0.325 ### 0.325 ### ### ### 0.0
2021-Mar-26 Fri ### 0.325 ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 0.325 ### ### 594,352 96,582 ### ### 0.0
2021-Mar-24 Wed ### 0.325 ### ### 2,416,283 392,645 29.2 29.2 0.0
2021-Mar-23 Tue ### ### ### ### 732,770 0 ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 3,541,345 0 ### ### 0.0
2021-Mar-19 Fri ### ### 0.3175 ### 86.2 86.2 0.0
2021-Mar-18 Thu ### ### ### ### 6,232,977 0 15.5 15.5 0.0
2021-Mar-17 Wed ### ### 0.29 ### 2,450,229 355,283 27.4 27.4 0.0
2021-Mar-16 Tue ### ### ### ### 3,080,145 0 22.4 22.4 0.0
2021-Mar-15 Mon ### ### ### ### ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 3,420,555 0 10.2 10.2 0.0
2021-Mar-11 Thu ### ### ### ### 2,860,344 0 13.7 13.7 0.0
2021-Mar-10 Wed ### ### ### ### 2,892,424 0 ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon 0.325 ### ### ### 1,587,026 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### 0.3025 ### 2,463,128 372,548 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-09-24 11:35:02 thru 2024-09-24 11:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000