(SFC) SCHAFFER CORPORATION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for SFC    Limits Next Section


Company Details for (SFC) SCHAFFER CORPORATION LIMITED

Listing Code SFC
Listing Name SCHAFFER CORPORATION LIMITED
GICS Sector Automobiles & Components
ISIN Name SCHAFFER CORP. LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SFC0


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for SFC .. Wednesday 21st August 2024

SFC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.85 1 0.0
MAX 22.8 ### 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SFC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (SFC) SCHAFFER CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.99
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 4.4 4.4 ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 1,259 0 75.1 75.1 0.0
2009-Jan-23 Fri 4.4 4.4 ### ### ### ### 0.0
2009-Jan-22 Thu 4.4 4.4 4.4 4.4 0 0.3
2009-Jan-21 Wed 4.4 4.4 4.4 4.4 76.0 76.0 0.3
2009-Jan-20 Tue 4.42 4.42 4.4 4.4 44.3 44.3 0.3
2009-Jan-19 Mon 4.4 4.4 4.4 4.4 0 0.3
2009-Jan-16 Fri 4.4 4.4 4.4 4.4 72.2 72.2 0.3
2009-Jan-15 Thu 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-14 Wed 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-13 Tue 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-12 Mon 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-09 Fri 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-08 Thu 4.46 4.46 4.46 4.46 0 0.3
2009-Jan-07 Wed 4.53 4.54 4.46 4.46 10,880 ### ### ### 0.3
2009-Jan-06 Tue 4.55 4.55 4.55 4.55 64.9 64.9 0.3
2009-Jan-05 Mon 4.4 4.4 4.4 4.4 ### ### 0.3
2009-Jan-02 Fri 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-31 Wed 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-30 Tue 4.4 4.4 4.4 4.4 0 0.3
2008-Dec-29 Mon 4.4 4.4 4.4 4.4 2,049 ### 67.6 67.6 0.3
2008-Dec-24 Wed 4.4 4.4 4.4 4.4 63.7 63.7 0.3
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 4.4 4.4 ### 4.4 16,181 ### ### ### 0.3
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 5,049 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 1,870 0 76.3 76.3 0.0
2008-Dec-08 Mon 4.48 4.48 ### ### 4,270 ### 20.4 20.4 0.0
2008-Dec-05 Fri 4.5 4.5 4.5 4.5 0 ###
2008-Dec-04 Thu 4.5 4.5 4.5 4.5 0 ###
2008-Dec-03 Wed 4.5 4.5 4.5 4.5 0 ###
2008-Dec-02 Tue 4.5 4.5 4.5 4.5 0 ###
2008-Dec-01 Mon 4.5 4.5 4.5 4.5 74.1 74.1 ###
2008-Nov-28 Fri 4.5 4.5 4.5 4.5 66.2 66.2 ###
2008-Nov-27 Thu 4.51 4.51 4.5 4.5 32.8 32.8 ###
2008-Nov-26 Wed ### ### 4.5 4.55 19,972 ### ### ### 0.3
2008-Nov-25 Tue 4.55 ### 4.55 ### 72.2 72.2 0.0
2008-Nov-24 Mon 4.5 4.51 4.5 4.5 ### ### ###
2008-Nov-21 Fri 4.55 4.55 4.49 4.5 30.2 30.2 ###
2008-Nov-20 Thu 5 5 ### ### ### ### 0.0
2008-Nov-19 Wed 5 ### 5 ### ### ### 0.0
2008-Nov-18 Tue 5 5 5 5 ### ### 0.4
2008-Nov-17 Mon 5 5 5 5 82.1 82.1 0.4
2008-Nov-14 Fri 5 5 5 5 0 0.4
2008-Nov-13 Thu 5 5 5 5 ### ### 0.4
2008-Nov-12 Wed ### ### 5 5 ### ### 0.4
2008-Nov-11 Tue ### ### 5 5 11,583 28,957 ### ### 0.4
2008-Nov-10 Mon ### ### ### ### 3,754 0 17.3 17.3 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed 5.2 5.2 ### ### ### ### 0.0
2008-Nov-04 Tue 5.2 5.2 5.2 5.2 67.2 67.2 ###
2008-Nov-03 Mon 5.2 5.2 5.2 5.2 58.8 58.8 ###
2008-Oct-31 Fri 5.4 5.4 5.4 5.4 63.1 63.1 0.4
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 5.5 5.5 ### ### 28.3 28.3 0.0
2008-Oct-27 Mon 5.45 5.45 5.45 5.45 0 ###
2008-Oct-24 Fri 5.45 5.45 5.45 5.45 0 ###
2008-Oct-23 Thu 5.45 5.45 5.45 5.45 0 ###
2008-Oct-22 Wed 5.45 5.45 5.45 5.45 0 ###
2008-Oct-21 Tue 5.45 5.45 5.45 5.45 ### ### ###
2008-Oct-20 Mon 5.45 5.45 5.45 5.45 0 ###
2008-Oct-17 Fri 5.45 5.45 5.45 5.45 0 ###
2008-Oct-16 Thu 5.45 5.45 5.45 5.45 0 ###
2008-Oct-15 Wed ### ### 5.45 5.45 4,050 ### 27.4 27.4 ###
2008-Oct-14 Tue 5.4 5.4 ### ### 30.2 30.2 0.0
2008-Oct-13 Mon 5.25 5.25 5.25 5.25 62.9 62.9 0.4
2008-Oct-10 Fri 5.5 5.5 ### ### 33.0 33.0 0.0
2008-Oct-09 Thu ### ### ### ### 77.4 77.4 0.0
2008-Oct-08 Wed 5.8 5.8 5.8 5.8 0 0.4
2008-Oct-07 Tue 5.8 5.8 5.8 5.8 870 5,046 63.0 63.0 0.4
2008-Oct-06 Mon 5.8 5.8 5.8 5.8 88.9 88.9 0.4
2008-Oct-03 Fri 6 6 5.85 5.85 22.3 22.3 0.4
2008-Oct-02 Thu 6.21 6.21 6.21 6.21 0 ###
2008-Oct-01 Wed 6.21 6.21 6.21 6.21 0 ###
2008-Sep-30 Tue 6.21 6.21 6.21 6.21 ### ### ###
2008-Sep-29 Mon 6.21 6.21 6.21 6.21 0 ###
2008-Sep-26 Fri 6.21 6.21 6.21 6.21 0 ###
2008-Sep-25 Thu 6.25 6.25 6.21 6.21 30.5 30.5 ###
2008-Sep-24 Wed 6.25 6.25 6.23 6.23 28.1 28.1 0.4
2008-Sep-23 Tue 6.21 6.21 6.21 6.21 0 ###
2008-Sep-22 Mon 6.29 6.29 6.21 6.21 ### ### ###
2008-Sep-19 Fri 6.21 6.21 6.21 6.21 0 ###
2008-Sep-18 Thu 6.29 6.29 6.21 6.21 37.5 37.5 ###
2008-Sep-17 Wed 6.7 6.7 6.5 6.5 744 ### 23.9 23.9 0.5
2008-Sep-16 Tue 6.75 6.75 6.75 6.75 0 0.5
2008-Sep-15 Mon 6.75 6.75 6.75 6.75 81.6 81.6 0.5
2008-Sep-12 Fri 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-11 Thu 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-10 Wed 7.25 7.25 7.25 7.25 0 0.5
2008-Sep-09 Tue 7.25 7.25 7.25 7.25 ### ### 0.5
2008-Sep-08 Mon 7 7 7 7 0 0.5
2008-Sep-05 Fri ### ### 7 7 29.0 29.0 0.5
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 7.2 7.2 7.2 7.2 0 0.5
2008-Sep-02 Tue 7.2 7.2 7.2 7.2 0 0.5
2008-Sep-01 Mon ### 7.2 ### 7.2 ### ### 0.5
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 7 7 7 7 0 0.5
2008-Aug-27 Wed 7 7 7 7 0 0.5
2008-Aug-26 Tue 7 7 7 7 0 0.5
2008-Aug-25 Mon 7 7 7 7 0 0.5
2008-Aug-22 Fri 6.8 7 6.8 7 7,654 ### ### ### 0.5
2008-Aug-21 Thu ### ### ### ### 4,125 0 80.4 80.4 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 4,050 0 ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 7 7 7 7 21 147 78.9 78.9 0.5
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 7 7 7 7 250 1,750 ### ### 0.5
2008-Jul-23 Wed 6.2 6.2 6.2 6.2 846 5,245 ### ### 0.4
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 4,684 0 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 6 ### 6 ### 3,449 10,347 ### ### 0.0
2008-Jul-15 Tue 6.2 6.2 6 6 ### ### 0.4
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### 6.2 ### 6.2 ### ### 0.4
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon 6.2 6.2 ### ### 23,222 71,988 23.8 23.8 0.0
2008-Jul-04 Fri ### ### ### ### 1,975 0 ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 1,975 0 46.7 46.7 0.0
2008-Jul-02 Wed 7.2 7.2 7.2 7.2 150 1,080 ### ### 0.5
2008-Jul-01 Tue 7.2 7.2 7.2 7.2 350 2,520 72.7 72.7 0.5
2008-Jun-30 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2008-Jun-27 Fri 7.59 7.59 7.59 7.59 ### ### 0.5
2008-Jun-26 Thu 7.5 7.59 7.5 7.59 70.7 70.7 0.5
2008-Jun-25 Wed 7.5 7.5 7.5 7.5 5,142 ### 70.9 70.9 0.5
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 4,770 0 41.9 41.9 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 7.75 7.75 ### ### 4,847 18,782 31.3 31.3 0.0
2008-Jun-18 Wed 7.77 7.77 7.77 7.77 ### ### 0.6
2008-Jun-17 Tue 7.75 7.75 7.75 7.75 650 ### 66.5 66.5 ###
2008-Jun-16 Mon 7.7 7.7 7.7 7.7 0 0.6
2008-Jun-13 Fri 7.7 7.7 7.7 7.7 3,150 24,255 72.2 72.2 0.6
2008-Jun-12 Thu 7.8 7.8 7.78 7.78 ### ### 0.6
2008-Jun-11 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2008-Jun-10 Tue 7.83 7.83 7.8 7.8 44.4 44.4 0.6
2008-Jun-06 Fri 7.85 ### 7.85 ### ### ### 0.0
2008-Jun-05 Thu 7.85 7.85 7.8 7.8 41.7 41.7 0.6
2008-Jun-04 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2008-Jun-03 Tue 7.8 7.8 7.8 7.8 0 0.6
2008-Jun-02 Mon 7.8 7.8 7.8 7.8 427 ### 73.2 73.2 0.6
2008-May-30 Fri 7.8 ### 7.8 ### 2,274 ### 73.6 73.6 0.0
2008-May-29 Thu 7.8 7.8 7.8 7.8 66.4 66.4 0.6
2008-May-28 Wed 7.8 7.8 7.8 7.8 75.8 75.8 0.6
2008-May-27 Tue 7.8 7.8 7.8 7.8 ### ### 0.6
2008-May-26 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2008-May-23 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-May-22 Thu ### 8 ### 8 68.5 68.5 ###
2008-May-21 Wed 7.89 7.89 7.89 7.89 67.7 67.7 ###
2008-May-20 Tue 7.8 7.8 7.8 7.8 9,450 ### ### ### 0.6
2008-May-19 Mon 7.81 7.81 7.81 7.81 67.2 67.2 0.6
2008-May-16 Fri 7.8 7.8 7.8 7.8 65.2 65.2 0.6
2008-May-15 Thu 7.81 7.81 7.8 7.8 ### ### 0.6
2008-May-14 Wed 7.8 7.8 7.8 7.8 65.8 65.8 0.6
2008-May-13 Tue ### ### 7.8 7.8 10,223 ### 22.8 22.8 0.6
2008-May-12 Mon 7.8 7.8 7.8 7.8 68.4 68.4 0.6
2008-May-09 Fri 7.8 7.8 7.8 7.8 64.2 64.2 0.6
2008-May-08 Thu 7.7 7.7 7.7 7.7 0 0.6
2008-May-07 Wed 7.7 7.7 7.7 7.7 0 0.6
2008-May-06 Tue 7.8 7.8 ### 7.7 ### ### 0.6
2008-May-05 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2008-May-02 Fri 7.8 7.8 7.8 7.8 4,652 36,285 ### ### 0.6
2008-May-01 Thu 7.8 7.8 7.8 7.8 67.3 67.3 0.6
2008-Apr-30 Wed 7.8 7.8 7.8 7.8 0 0.6
2008-Apr-29 Tue 7.8 7.8 7.8 7.8 70.4 70.4 0.6
2008-Apr-28 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2008-Apr-24 Thu 7.85 7.85 7.85 7.85 0 ###
2008-Apr-23 Wed 7.84 7.85 7.84 7.85 1,150 9,021 ### ### ###
2008-Apr-22 Tue 7.85 7.85 7.85 7.85 0 ###
2008-Apr-21 Mon 7.85 7.85 7.85 7.85 66.6 66.6 ###
2008-Apr-18 Fri 7.8 7.8 7.8 7.8 0 0.6
2008-Apr-17 Thu 7.8 7.8 7.8 7.8 4,187 32,658 ### ### 0.6
2008-Apr-16 Wed 7.5 7.8 7.5 7.8 23,686 ### ### ### 0.6
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 121 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 8 ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 2,350 0 ### ### 0.0
2008-Apr-01 Tue 7.85 7.85 7.7 7.7 4,220 ### ### ### 0.6
2008-Mar-31 Mon 8 8 8 8 68.5 68.5 ###
2008-Mar-28 Fri 8 8 8 8 0 ###
2008-Mar-27 Thu 8 8 8 8 0 ###
2008-Mar-26 Wed 8 8 8 8 61.5 61.5 ###
2008-Mar-25 Tue 7.7 8 7.7 8 6,375 50,043 86.4 86.4 ###
2008-Mar-20 Thu 7.7 7.7 7.7 7.7 73.5 73.5 0.6
2008-Mar-19 Wed 7.7 8 7.7 8 2,580 20,253 ### ### ###
2008-Mar-18 Tue 7.8 7.8 7.7 7.7 31.5 31.5 0.6
2008-Mar-17 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2008-Mar-14 Fri 7.82 8 7.82 8 1,980 ### ### ### ###
2008-Mar-13 Thu 7.8 7.82 7.8 7.82 78.1 78.1 0.6
2008-Mar-12 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2008-Mar-11 Tue 7.8 8 ### 8 86.4 86.4 ###
2008-Mar-10 Mon 7.8 7.8 7.8 7.8 77.9 77.9 0.6
2008-Mar-07 Fri 8 8 8 8 4,250 ### 76.3 76.3 ###
2008-Mar-06 Thu 8 8 8 8 20,350 ### ### ### ###
2008-Mar-05 Wed ### ### 8.42 8.47 32.7 32.7 ###
2008-Mar-04 Tue ### ### 8.5 ### 7,655 ### ### ### 0.0
2008-Mar-03 Mon 8.8 8.8 8.8 8.8 3,175 27,940 ### ### 0.6
2008-Feb-29 Fri 8.8 8.8 8.8 8.8 0 0.6
2008-Feb-28 Thu ### ### 8.8 8.8 ### ### 0.6
2008-Feb-27 Wed ### ### 8.8 8.8 24.4 24.4 0.6
2008-Feb-26 Tue 8.89 ### 8.89 ### 2,425 10,779 69.6 69.6 0.0
2008-Feb-25 Mon ### ### 8.89 8.89 1,150 ### ### ### ###
2008-Feb-22 Fri 8.75 ### 8.75 ### 577 2,524 77.3 77.3 0.0
2008-Feb-21 Thu 8.55 8.55 8.5 8.5 ### ### 0.6
2008-Feb-20 Wed 8.5 8.5 8.5 8.5 75.2 75.2 0.6
2008-Feb-19 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Feb-18 Mon 8.5 8.5 8.5 8.5 74.6 74.6 0.6
2008-Feb-15 Fri 8 8.5 8 8.5 2,488 20,526 94.4 94.4 0.6
2008-Feb-14 Thu ### ### 8.5 8.5 1,748 7,429 20.1 20.1 0.6
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 42 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 643 0 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### 9 ### 9 73.0 73.0 0.6
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 8.75 ### 8.75 ### 83.1 83.1 0.0
2008-Jan-30 Wed 8.75 8.8 8.75 8.8 82.0 82.0 0.6
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 8.8 8.8 8.5 ### 3,380 ### 28.4 28.4 0.0
2008-Jan-22 Tue ### 9 8.8 8.8 ### ### 0.6
2008-Jan-21 Mon ### ### ### ### 2,670 0 53.7 53.7 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### 9 ### 1,458 ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 12,648 0 ### ### 0.0
2008-Jan-15 Tue 9.25 9.25 ### ### ### ### 0.0
2008-Jan-14 Mon ### 9.2 ### 9.2 77.0 77.0 0.7
2008-Jan-11 Fri 9.2 9.2 9.2 9.2 80.6 80.6 0.7
2008-Jan-10 Thu 9.2 9.2 9.2 9.2 1,548 14,241 ### ### 0.7
2008-Jan-09 Wed ### ### ### ### ### ### 0.0
2008-Jan-08 Tue 9.25 9.25 9.25 9.25 ### ### ###
2008-Jan-07 Mon 9.26 9.26 9.26 9.26 77.1 77.1 ###
2008-Jan-04 Fri 9.26 ### 9.26 ### 425 ### ### ### 0.0
2008-Jan-03 Thu 9.26 9.26 9.25 9.25 35.4 35.4 ###
2008-Jan-02 Wed 9.26 ### 9.26 ### 4,350 20,140 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.3 66.3 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri 9.4 9.4 9.4 9.4 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 9.25 ### 9.25 ### ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 9.25 ### 9.21 9.21 30.7 30.7 0.7
2007-Dec-06 Thu 9.25 9.25 9.25 9.25 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 9.2 9.2 ### ### 32.9 32.9 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### 9.22 ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 1,980 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 6,480 0 75.2 75.2 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 3,841 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 10,152 0 42.7 42.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-09-28 02:25:31 thru 2024-09-28 02:25:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000