(SEN) SENETAS CORPORATION LIMITED Daily Prices Page 8...
TOC    Company Info for SEN    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (SEN) SENETAS CORPORATION LIMITED
Listing Code
| SEN
|
Listing Name
| SENETAS CORPORATION LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| SENETAS CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000SEN0 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for SEN .. Tuesday 7th November 2023
SEN is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for SEN    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 600 Days for (SEN) SENETAS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 257,059
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 790,944
| 0
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,517,141
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 1,130,875
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,283,181
| 0
| 95.2
| 95.2
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 240,721
| 0
| 91.5
| 91.5
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 677,220
| 0
| 5.8
| 5.8
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 1,169,272
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,480,578
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 893,174
| 0
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.125
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.125
| ###
| ###
| ###
| 2,048,950
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 3,888,646
| 0
| 98.8
| 98.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,499,471
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 823,323
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 2,108,079
| 0
| 7.4
| 7.4
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,008,355
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.125
| 0.125
| 6,932,082
| 433,255
| 3.5
| 3.5
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,506,727
| 0
| 19.4
| 19.4
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,871,122
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0.125
| ###
| ###
| ###
| 7,627,173
| 0
| 96.8
| 96.8
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| 0.125
| ###
| ###
| 11,087,773
| 692,985
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.125
| 0.125
| ###
| ###
| 13,879,988
| ###
| 3.7
| 3.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 0.125
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2007-Jun-15 Fri
| 0.145
| ###
| ###
| ###
| 2,150,548
| 0
| 10.7
| 10.7
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 0.145
|
|
| 89.1
| 89.1
| ### |
2007-Jun-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| 0.155
| 8,009,450
| 0
| 88.2
| 88.2
| ### |
2007-Jun-08 Fri
| 0.145
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 5,222,272
| 0
| 2.5
| 2.5
| 0.0 |
2007-Jun-06 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 4,755,024
| 784,578
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jun-04 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.185
| 0.175
| 0.185
| 1,411,178
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.185
| 0.175
| ###
| 1,784,424
| ###
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 3,679,758
| 0
| 4.1
| 4.1
| 0.0 |
2007-May-24 Thu
| 0.2
| ###
| ###
| ###
| 1,247,258
| 0
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.2
| ###
| ###
| 0.2
| 1,251,152
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.2
| 0.2
| 1,101,746
| 110,174
| 17.5
| 17.5
| 0.0 |
2007-May-21 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| 0.21
| ###
| 0.21
| 544,185
| ###
| ###
| ###
| ### |
2007-May-17 Thu
| 0.2
| ###
| 0.2
| 0.2
| 793,788
| 79,378
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 0.2
| ###
| 1,190,787
| 119,078
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.9
| 7.9
| ### |
2007-May-14 Mon
| 0.23
| 0.23
| ###
| 0.22
| 631,542
| 72,627
| 7.1
| 7.1
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 83.1
| 83.1
| ### |
2007-May-10 Thu
| ###
| 0.22
| 0.21
| 0.22
| 691,121
| ###
| 83.8
| 83.8
| 0.0 |
2007-May-09 Wed
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.5
| 15.5
| ### |
2007-May-03 Thu
| 0.22
| 0.23
| ###
| 0.23
| 1,560,345
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| 0.22
| 0.22
| ###
| 0.22
| 540,188
| 59,420
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 796,351
| 179,178
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.23
| ###
| 0.22
| 0.225
| 1,548,688
| 170,355
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.22
| 0.2
| 0.2
| 1,880,682
| 394,943
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.21
| ###
| ###
| ###
| 697,976
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.22
| 0.22
| ###
| ###
| 729,827
| 80,280
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.23
| 0.23
| ###
| 0.22
| 3,037,740
| 349,340
| 11.6
| 11.6
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 757,546
| 178,023
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.24
| 0.245
| 0.23
| ###
| 1,033,174
| 245,378
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 81.6
| 81.6
| 0.0 |
2007-Apr-13 Fri
| 0.24
| 0.245
| ###
| 0.245
| 788,678
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0.255
| 0.255
| ###
| 0.24
| 1,222,223
| ###
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 16.4
| 16.4
| ### |
2007-Apr-04 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 62.8
| 62.8
| ### |
2007-Apr-03 Tue
| 0.255
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.24
| 0.255
| 0.24
| 0.255
| 644,574
| ###
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 0.24
| 0.25
| ###
| 0.24
| 537,683
| ###
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| 0.255
| ###
| 0.245
| 1,149,450
| 146,554
| 92.3
| 92.3
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.1
| 92.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.23
| ###
| 0.225
| ###
| 574,078
| 64,583
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.23
| ###
| 0.23
| 530,625
| 61,021
| 95.8
| 95.8
| ### |
2007-Mar-20 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 0.5
| 0.5
| ### |
2007-Mar-19 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 457,750
| ###
| 8.3
| 8.3
| ### |
2007-Mar-16 Fri
| 0.24
| 0.24
| ###
| ###
| 377,485
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.24
| 0.245
| ###
| 0.245
| 699,958
| 85,744
| 82.1
| 82.1
| 0.0 |
2007-Mar-14 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,116,825
| 262,453
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 388,827
| ###
| 10.3
| 10.3
| 0.0 |
2007-Mar-12 Mon
| 0.245
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.245
| 0.225
| 0.245
| 1,431,928
| ###
| 91.3
| 91.3
| 0.0 |
2007-Mar-08 Thu
| 0.22
| 0.23
| 0.21
| 0.225
| 1,735,976
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.1
| 82.1
| 0.0 |
2007-Mar-06 Tue
| 0.185
| ###
| 0.175
| ###
| 3,219,649
| ###
| 96.9
| 96.9
| 0.0 |
2007-Mar-05 Mon
| 0.22
| 0.22
| 0.185
| ###
| 4,389,286
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.225
| 0.23
| 1,462,158
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2007-Feb-28 Wed
| 0.24
| 0.24
| 0.21
| 0.23
| 2,289,488
| ###
| 13.5
| 13.5
| ### |
2007-Feb-27 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 1,659,327
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| 0.275
| 0.255
| 0.26
| 1,963,272
| ###
| 19.0
| 19.0
| 0.0 |
2007-Feb-21 Wed
| 0.27
| 0.275
| ###
| ###
| 605,481
| 83,253
| 23.9
| 23.9
| 0.0 |
2007-Feb-20 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 70.5
| 70.5
| ### |
2007-Feb-19 Mon
| 0.28
| 0.28
| ###
| 0.27
| 1,623,023
| 227,223
| ###
| ###
| ### |
2007-Feb-16 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,362,986
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,404,078
| 0
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.285
| ###
| 0.285
| ###
| 5,001,487
| ###
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.285
| ###
| 0.28
| 2,462,370
| 350,887
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 1,151,179
| ###
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
| 2,653,420
| 742,957
| 84.1
| 84.1
| ### |
2007-Feb-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 1,007,823
| 267,073
| 92.4
| 92.4
| ### |
2007-Feb-05 Mon
| 0.26
| ###
| 0.255
| 0.26
| 1,718,343
| 219,088
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.27
| 0.28
| ###
| ###
| 1,255,923
| 175,829
| 21.5
| 21.5
| 0.0 |
2007-Jan-31 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 69.9
| 69.9
| ### |
2007-Jan-30 Tue
| 0.28
| 0.28
| 0.255
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.28
| 0.28
| 716,385
| ###
| ###
| ###
| ### |
2007-Jan-25 Thu
| ###
| ###
| 0.29
| ###
| 1,301,286
| 188,686
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 695,477
| 0
| 10.5
| 10.5
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,701,381
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 838,847
| 0
| 21.0
| 21.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 644,542
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.28
| 0.285
| 1,464,379
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,941,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2007-Jan-11 Thu
| 0.285
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.275
| 0.29
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.24
| 0.28
|
|
| 1.0
| 1.0
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 5,938,159
| 0
| 0.3
| 0.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.375
| 0.375
| 0.355
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Jan-03 Wed
| 0.385
| 0.385
| ###
| 0.375
| 915,956
| 176,321
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| ###
| 0.385
| 1,288,576
| 0
| 20.1
| 20.1
| 0.0 |
2006-Dec-29 Fri
| 0.385
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.41
| ###
| 0.4
| 2,476,979
| 507,780
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.425
| 0.43
| 0.4
| 0.41
| 2,783,774
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.43
| ###
| 0.425
| 0.425
| 1,950,127
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.42
| ###
| 0.42
| 0.43
|
|
| 87.3
| 87.3
| ### |
2006-Dec-18 Mon
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.42
| 0.425
| 0.41
| 0.425
| 2,502,841
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.42
| 0.425
| 0.42
| 0.425
| 993,758
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 26.1
| 26.1
| ### |
2006-Dec-11 Mon
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| ###
| ###
| ###
| 0.43
| 3,210,354
| 0
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| 0.42
| 0.375
| 0.42
| 10,071,325
| 4,003,351
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 2,677,875
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.47
| 0.485
| ###
| 0.425
| 8,525,087
| ###
| 1.1
| 1.1
| ### |
2006-Dec-04 Mon
| 0.455
| 0.475
| 0.455
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Dec-01 Fri
| 0.46
| ###
| 0.45
| 0.46
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.445
| 0.47
| 0.44
| 0.455
| 3,228,678
| 1,469,048
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.41
| 0.45
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 82.4
| 82.4
| ### |
2006-Nov-27 Mon
| 0.44
| 0.44
| ###
| ###
| 1,439,145
| ###
| 4.0
| 4.0
| 0.0 |
2006-Nov-24 Fri
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.42
| 0.455
| 0.375
| 0.42
| 7,347,883
| 3,049,371
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0.485
| 0.485
| ###
| ###
| 1,615,771
| 391,824
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| 0.48
| ###
| 0.48
| 3,154,625
| ###
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.455
| ###
| ###
| 0.455
| 4,526,145
| 0
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.475
| 0.475
| ###
| 0.445
| 5,166,924
| 1,227,144
| 3.2
| 3.2
| ### |
2006-Oct-16 Mon
| 0.49
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 0.485
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.485
| 0.485
|
|
| 7.5
| 7.5
| 0.0 |
2006-Oct-10 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Oct-09 Mon
| 0.475
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.46
| 0.485
| 0.45
| 0.48
| 4,752,645
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 1,311,978
| 596,949
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| 0.47
| 0.455
| 0.46
| 1,578,756
| 730,174
| 16.7
| 16.7
| 0.0 |
2006-Sep-29 Fri
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.475
| 0.48
| 0.455
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.49
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.455
| 0.47
| 0.455
| 0.46
| 2,673,383
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.46
| ###
| 0.45
| 0.455
| 889,672
| 200,176
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,434,456
| 0
| 3.3
| 3.3
| 0.0 |
2006-Sep-20 Wed
| 0.43
| 0.47
| 0.43
| 0.455
|
|
| 96.7
| 96.7
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 0.475
| 0.43
| 0.43
|
|
| 2.2
| 2.2
| ### |
2006-Sep-15 Fri
| 0.43
| 0.455
| 0.4
| 0.455
| 12,933,558
| ###
| 95.0
| 95.0
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| 0.385
| 10,083,841
| 0
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.45
| 0.455
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-12 Tue
| 0.445
| 0.445
| 0.425
| 0.44
| 3,448,020
| 1,499,888
| 38.4
| 38.4
| ### |
2006-Sep-11 Mon
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| 18.0
| 18.0
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.47
| 0.455
| 0.47
| 4,055,550
| ###
| 77.9
| 77.9
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.445
| 0.445
| ###
| ###
| 3,142,428
| ###
| 13.8
| 13.8
| 0.0 |
2006-Sep-05 Tue
| 0.425
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.455
| 0.46
| 0.425
| 0.425
|
|
| 2.4
| 2.4
| ### |
2006-Sep-01 Fri
| ###
| 0.445
| 0.4
| 0.445
| 6,895,525
| 2,913,359
| 98.3
| 98.3
| ### |
2006-Aug-31 Thu
| ###
| 0.41
| ###
| 0.41
| 916,545
| ###
| 90.4
| 90.4
| ### |
2006-Aug-30 Wed
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.41
| ###
| 0.4
| 1,938,344
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,418,856
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Aug-23 Wed
| 0.4
| 0.4
| 0.385
| ###
| 479,380
| 188,156
| 18.6
| 18.6
| 0.0 |
2006-Aug-22 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 12.4
| 12.4
| 0.0 |
2006-Aug-21 Mon
| 0.41
| 0.42
| 0.41
| ###
| 1,632,442
| ###
| 79.6
| 79.6
| 0.0 |
2006-Aug-18 Fri
| ###
| 0.41
| ###
| 0.41
| 817,441
| 167,575
| ###
| ###
| ### |
2006-Aug-17 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| 0.41
| 0.375
| ###
| 3,433,645
| ###
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.41
| 0.425
| 0.4
| 0.4
|
|
| 12.9
| 12.9
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.42
| 0.4
| ###
| 2,255,529
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.445
| 0.41
| 0.42
|
|
| 7.8
| 7.8
| ### |
2006-Aug-07 Mon
| 0.41
| 0.44
| 0.4
| ###
| 9,156,487
| 3,845,724
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.41
| 0.41
| ###
| ###
| 737,373
| ###
| 24.9
| 24.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.4
| ###
| ###
| 2,568,245
| 513,649
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.41
| 0.42
| ###
| 0.385
| 7,504,620
| 1,575,970
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.43
| ###
| 0.43
| 11,474,447
| ###
| 99.5
| 99.5
| ### |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 799,989
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 0.355
| ###
| 584,386
| 103,728
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.355
| ###
| 2,223,985
| 394,757
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.355
| 0.355
| ###
| 0.355
| 825,440
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 0.355
| 840,276
| 0
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 21.7
| 21.7
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| 0.345
| 4,168,877
| 0
| 10.1
| 10.1
| 0.0 |
2006-Jul-18 Tue
| 0.345
| ###
| 0.345
| 0.355
| 1,431,680
| ###
| 90.2
| 90.2
| 0.0 |
2006-Jul-17 Mon
| ###
| 0.345
| 0.325
| 0.345
| 1,927,373
| ###
| 90.6
| 90.6
| 0.0 |
2006-Jul-14 Fri
| 0.345
| 0.355
| ###
| 0.345
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| 0.375
| ###
| ###
| 1,936,854
| ###
| 25.2
| 25.2
| 0.0 |
2006-Jul-12 Wed
| 0.375
| 0.385
| ###
| ###
| 983,871
| ###
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.375
| 0.375
| 1,528,271
| 286,550
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| 0.385
| 383,440
| 0
| 78.9
| 78.9
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jul-06 Thu
| 0.375
| 0.4
| 0.375
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.375
| 0.375
| 1,177,541
| 220,788
| 19.4
| 19.4
| ### |
2006-Jul-04 Tue
| 0.4
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-30 Fri
| 0.44
| 0.455
| ###
| ###
| 6,771,645
| 1,540,549
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.475
| 0.475
| 0.41
| 0.42
| 6,413,351
| ###
| 1.0
| 1.0
| ### |
2006-Jun-26 Mon
| 0.44
| 0.49
| ###
| ###
| 14,162,557
| 3,469,826
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.345
| ###
| 0.345
| ###
| 1,660,429
| 286,424
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.345
| 0.375
| ###
| 0.355
| 3,750,689
| 703,254
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.285
| ###
| 1,884,558
| 268,549
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,417,559
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Jun-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-Jun-05 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| 0.345
| ###
| 0.345
| 0.345
| 5,024,576
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| 0.355
| ###
| 0.345
|
|
| 80.9
| 80.9
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.375
| 0.375
| ###
| ###
| 2,920,844
| 547,658
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.385
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.325
| ###
| 4,300,626
| 698,851
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.355
| 0.355
| ###
| ###
| 20,491,550
| 3,637,250
| 27.7
| 27.7
| 0.0 |
2006-May-19 Fri
| ###
| 0.375
| ###
| ###
| 1,853,359
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.375
| ###
| 0.345
| ###
| 3,869,384
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| 10.9
| 10.9
| 0.0 |
2006-May-16 Tue
| ###
| 0.4
| 0.385
| ###
| 2,079,671
| 816,270
| 36.0
| 36.0
| 0.0 |
2006-May-15 Mon
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.4
| 0.41
| ###
| ###
| 1,391,551
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| 0.42
| 0.4
| 0.4
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-09 Tue
| 0.42
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.43
| ###
| ###
| ###
| 1,203,950
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.43
| 0.43
| ###
| 0.42
| 1,176,544
| 252,956
| ###
| ###
| ### |
2006-May-04 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 1,124,549
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.45
| 0.43
| 0.44
|
|
| 78.5
| 78.5
| ### |
2006-May-02 Tue
| ###
| 0.45
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.41
| 0.475
| 0.41
| 0.46
|
|
| 98.6
| 98.6
| 0.0 |
2006-Apr-27 Thu
| 0.44
| 0.44
| 0.4
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Apr-26 Wed
| 0.45
| 0.455
| 0.44
| 0.44
| 1,917,448
| 858,057
| 15.4
| 15.4
| ### |
2006-Apr-24 Mon
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| ###
| 0.47
| 0.45
| 0.455
| 1,986,283
| ###
| 17.5
| 17.5
| 0.0 |
2006-Apr-19 Wed
| 0.48
| 0.485
| 0.445
| 0.47
| 8,147,927
| 3,788,786
| 21.7
| 21.7
| ### |
2006-Apr-18 Tue
| ###
| ###
| 0.48
| 0.485
|
|
| 4.9
| 4.9
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| 26.1
| 26.1
| ### |
2006-Apr-11 Tue
| ###
| 0.53
| ###
| 0.51
| 2,777,270
| 735,976
| 74.1
| 74.1
| ### |
2006-Apr-10 Mon
| 0.53
| 0.53
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.54
| 0.54
| 0.525
| 0.53
| 2,392,523
| ###
| 16.6
| 16.6
| 0.0 |
2006-Apr-06 Thu
| 0.56
| ###
| 0.53
| 0.54
|
|
| 10.1
| 10.1
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.56
| ###
| 1,762,943
| 493,624
| 5.3
| 5.3
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.575
| 0.58
| ###
| 0.57
|
|
| 28.3
| 28.3
| ### |
2006-Mar-31 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 60.5
| 60.5
| ### |
2006-Mar-30 Thu
| 0.585
| ###
| 0.56
| ###
| 1,302,527
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.57
| 0.585
| ###
| 0.585
|
|
| 83.8
| 83.8
| ### |
2006-Mar-28 Tue
| 0.55
| 0.575
| 0.545
| 0.57
|
|
| 88.3
| 88.3
| ### |
2006-Mar-27 Mon
| 0.57
| 0.57
| 0.54
| 0.545
| 920,650
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| 0.575
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.585
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| 0.585
| ###
| 0.58
| 8,274,755
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.55
| 0.56
| 0.52
| 0.53
| 2,070,751
| ###
| 8.7
| 8.7
| 0.0 |
2006-Mar-17 Fri
| 0.53
| 0.545
| 0.52
| 0.545
|
|
| 86.7
| 86.7
| 0.0 |
2006-Mar-16 Thu
| 0.54
| 0.54
| ###
| 0.53
| 4,186,281
| ###
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.57
| 0.57
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| 18.7
| 18.7
| ### |
2006-Mar-13 Mon
| 0.58
| 0.585
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.585
| 0.585
| 0.575
| 0.575
| 516,946
| 299,828
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| 925,128
| ###
| 23.1
| 23.1
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.58
| 0.58
| 2,082,921
| 604,047
| ###
| ###
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.575
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.58
| ###
| 8,516,189
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.585
| 0.585
| 0.57
| 0.57
| 1,202,552
| 694,473
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.58
| ###
| 0.56
| 0.59
|
|
| 78.5
| 78.5
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| 0.57
|
|
| 7.5
| 7.5
| ### |
2006-Feb-24 Fri
| 0.57
| ###
| 0.55
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 0.56
| ###
| 4,850,588
| ###
| 3.9
| 3.9
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 0.55
| 0.655
| ###
| 0.655
| 24,189,343
| ###
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.555
| 7,477,484
| 0
| 0.5
| 0.5
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 752,850
| 0
| 13.9
| 13.9
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,521,283
| 0
| 33.6
| 33.6
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.625
| ###
| 1,925,329
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.675
| ###
| ###
| 1,110,559
| ###
| 83.7
| 83.7
| 0.0 |
2006-Feb-13 Mon
| 0.675
| 0.685
| 0.645
| ###
| 1,323,725
| 880,277
| 11.8
| 11.8
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.725
| ###
| ###
| 4,463,488
| ###
| 2.1
| 2.1
| 0.0 |
2006-Feb-09 Thu
| 0.655
| 0.685
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| 0.645
| 6,780,651
| 0
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.725
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.81
| 0.81
| 0.72
| 0.73
| 7,797,177
| 5,964,840
| ###
| ###
| 0.1 |
2006-Feb-03 Fri
| 0.83
| 0.83
| ###
| 0.81
| 882,220
| 366,121
| 15.4
| 15.4
| 0.1 |
2006-Feb-02 Thu
| ###
| ###
| 0.8
| 0.83
|
|
| 90.8
| 90.8
| ### |
2006-Feb-01 Wed
| 0.79
| 0.8
| 0.785
| 0.8
| 949,184
| 752,228
| 79.6
| 79.6
| 0.1 |
2006-Jan-31 Tue
| 0.8
| 0.8
| 0.78
| ###
| 791,642
| ###
| 29.9
| 29.9
| 0.0 |
2006-Jan-30 Mon
| 0.8
| 0.82
| 0.79
| 0.8
| 2,824,755
| 2,273,927
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0.78
| 0.785
| 0.76
| ###
| 1,610,644
| 1,244,222
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.79
| 0.81
| 0.78
| 0.785
| 1,294,374
| 1,029,027
| 29.7
| 29.7
| ### |
2006-Jan-23 Mon
| 0.78
| ###
| 0.77
| 0.785
|
|
| 75.3
| 75.3
| ### |
2006-Jan-20 Fri
| 0.82
| 0.83
| 0.8
| 0.8
| 611,148
| 498,085
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 0.78
| 0.825
| 0.775
| 0.81
|
|
| 90.3
| 90.3
| 0.1 |
2006-Jan-18 Wed
| 0.83
| 0.84
| 0.78
| 0.79
| 2,660,344
| 2,154,878
| 10.4
| 10.4
| ### |
2006-Jan-17 Tue
| 0.84
| 0.85
| ###
| ###
| 1,124,558
| ###
| 26.5
| 26.5
| 0.0 |
2006-Jan-16 Mon
| 0.845
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.845
| 0.85
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.88
| 0.84
| ###
| 5,783,579
| 4,973,877
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.8
| 0.85
| 0.79
| 0.85
|
|
| 95.0
| 95.0
| ### |
2006-Jan-10 Tue
| 0.78
| 0.81
| 0.775
| 0.79
| 3,110,327
| ###
| 84.2
| 84.2
| ### |
2006-Jan-09 Mon
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-06 Fri
| 0.79
| ###
| 0.755
| 0.77
| 1,707,359
| 644,528
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.725
| 0.785
| 0.725
| 0.78
| 3,373,745
| 2,547,177
| 97.7
| 97.7
| 0.1 |
2006-Jan-04 Wed
| 0.745
| 0.745
| 0.71
| 0.72
| 2,831,478
| ###
| 7.2
| 7.2
| ### |
2006-Jan-03 Tue
| 0.78
| 0.78
| 0.725
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Dec-30 Fri
| 0.785
| 0.785
| 0.77
| 0.78
| 833,088
| 647,725
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 8.0
| 8.0
| ### |
2005-Dec-28 Wed
| 0.79
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.785
| 0.79
| 0.78
| 0.785
|
|
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.8
| ###
| 0.78
| 0.785
| 3,525,179
| ###
| 13.7
| 13.7
| ### |
2005-Dec-21 Wed
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| 0.81
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.78
| ###
| ###
| ###
| 1,793,944
| 0
| 86.6
| 86.6
| 0.0 |
2005-Dec-16 Fri
| 0.8
| 0.8
| 0.755
| 0.77
| 3,736,974
| ###
| 8.3
| 8.3
| 0.1 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.77
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| 0.72
| ###
| 0.685
| 7,920,286
| ###
| 15.6
| 15.6
| 0.0 |
2005-Dec-12 Mon
| 0.79
| 0.81
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 0.87
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 0.87
| 0.875
| 0.8
| 0.83
| 7,290,545
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.82
| ###
| ###
| 0.87
| 19,017,142
| 0
| 95.5
| 95.5
| 0.1 |
2005-Dec-06 Tue
| 0.77
| ###
| 0.74
| ###
| 6,142,089
| 2,272,572
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.74
| 0.785
| 0.74
| ###
| 7,650,459
| 5,833,474
| 92.6
| 92.6
| 0.0 |
2005-Dec-02 Fri
| 0.655
| 0.72
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.655
| ###
| ###
| 963,180
| 315,441
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.655
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 0.645
| 0.655
| 1,305,087
| ###
| 73.6
| 73.6
| ### |
2005-Nov-23 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 72.1
| 72.1
| ### |
2005-Nov-22 Tue
| ###
| 0.655
| ###
| 0.645
| 1,685,547
| ###
| 86.7
| 86.7
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.655
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.625
| 0.645
| 5,128,271
| 1,602,584
| 87.5
| 87.5
| ### |
2005-Nov-15 Tue
| ###
| ###
| 0.59
| 0.625
| 3,437,672
| ###
| 95.6
| 95.6
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.585
| 0.59
| 1,997,228
| 584,189
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.625
| ###
| 0.58
| ###
| 4,829,226
| 1,400,475
| 4.6
| 4.6
| 0.0 |
2005-Nov-10 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.58
| 0.59
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.56
| 0.58
|
|
| 88.6
| 88.6
| ### |
2005-Nov-07 Mon
| 0.54
| 0.575
| 0.54
| 0.56
| 5,206,673
| 2,902,720
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| 78.5
| 78.5
| 0.0 |
2005-Nov-03 Thu
| 0.53
| 0.55
| ###
| ###
| 5,718,948
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.46
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.49
| 0.49
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| 17.9
| 17.9
| ### |
2005-Oct-26 Wed
| 0.475
| ###
| 0.475
| 0.49
| 5,740,727
| 1,363,422
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.1
| 2.1
| ### |
2005-Oct-24 Mon
| ###
| 0.52
| ###
| ###
| 12,287,181
| ###
| 99.2
| 99.2
| 0.0 |
2005-Oct-21 Fri
| 0.41
| 0.46
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.42
| 0.43
| 0.41
| ###
| 5,285,224
| ###
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 12,317,041
| 0
| 99.4
| 99.4
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,816,941
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.345
| 1,500,983
| 0
| 77.5
| 77.5
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 840,476
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 763,757
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.345
| ###
| ###
| 1,082,375
| ###
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.345
| 0.345
| ###
| ###
| 1,667,521
| 287,647
| 33.5
| 33.5
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 0.325
| ###
| 1,905,983
| 309,722
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.355
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.355
| 0.355
| 1,200,153
| 213,027
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.355
| ###
| 1,095,475
| 194,446
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.345
| ###
| 0.345
| 1,291,844
| 222,843
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| 0.345
| 1,493,678
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.355
| 0.345
| ###
| 1,023,681
| 358,288
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.345
| ###
| 0.345
| 0.345
| 1,010,488
| ###
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 90.8
| 90.8
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,199,625
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,625,942
| 0
| 12.1
| 12.1
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,851,575
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 16.9
| 16.9
| ### |
2005-Aug-31 Wed
| 0.325
| ###
| 0.325
| ###
| 1,486,149
| ###
| 83.1
| 83.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| ###
| 0.325
| ###
| 0.325
| 1,915,886
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| 0.355
|
|
| 78.7
| 78.7
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,764,585
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| 0.325
| 2,840,971
| 0
| 82.3
| 82.3
| ### |
2005-Aug-11 Thu
| ###
| 0.325
| ###
| 0.325
| 1,660,228
| 269,787
| 89.9
| 89.9
| ### |
2005-Aug-10 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.325
| ###
| 0.325
| 2,724,845
| 442,787
| ###
| ###
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 263,572
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,180,949
| 0
| 17.1
| 17.1
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-28 Thu
| 0.325
| ###
| 0.325
| ###
| 4,288,859
| ###
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 505,528
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 559,448
| 0
| 10.2
| 10.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.29
| ###
| 0.29
| ###
| 2,936,077
| ###
| 97.7
| 97.7
| 0.0 |
2005-Jul-20 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 821,153
| 236,081
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Jul-15 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.29
| ###
| 0.285
| 0.29
| 606,975
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 745,785
| 212,548
| 92.7
| 92.7
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 5.0
| 5.0
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 520,846
| 0
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.29
| ###
| 2,054,279
| 297,870
| 82.7
| 82.7
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,202,674
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,015,246
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,035,480
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.325
| ###
| ###
| ###
| 3,128,442
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 95.8
| 95.8
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.29
| ###
| 0.29
| ###
| 973,440
| 141,148
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.29
| 0.29
| 382,559
| 55,471
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| 0.285
| ###
| 0.285
| ###
| 3,465,873
| 493,886
| 93.3
| 93.3
| 0.0 |
2005-Jun-16 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 563,822
| 160,689
| 19.5
| 19.5
| ### |
2005-Jun-15 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 909,752
| 261,553
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.29
| ###
| 1,247,841
| ###
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 413,622
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 2,046,973
| 0
| 83.4
| 83.4
| 0.0 |
2005-Jun-06 Mon
| 0.325
| 0.325
| ###
| ###
| 1,678,059
| 272,684
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.325
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.27
| ###
| 0.27
| ###
| 3,423,421
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-May-30 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| 10.4
| 10.4
| ### |
2005-May-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
| 2,535,458
| 697,250
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 98.1
| 98.1
| ### |
2005-May-25 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,315,454
| 325,574
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.245
| 0.245
| ###
| 0.245
| 812,588
| 99,542
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,037,289
| 256,729
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 1,213,020
| 294,157
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 972,873
| 240,786
| 16.3
| 16.3
| 0.0 |
2005-May-18 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 2,266,275
| 521,243
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.24
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.28
| 0.28
| 0.26
| ###
| 1,631,071
| 440,389
| 4.9
| 4.9
| 0.0 |
2005-May-09 Mon
| ###
| 0.28
| 0.255
| 0.275
| 2,696,622
| 721,346
| ###
| ###
| ### |
2005-May-06 Fri
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 0.245
| ###
| 2,090,046
| ###
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.29
| 0.29
| 0.26
| 0.27
| 2,384,385
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 0.29
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,968,451
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.29
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,195,544
| 0
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 3,110,822
| 0
| 15.3
| 15.3
| 0.0 |
2005-Apr-12 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 0.345
|
|
| 88.6
| 88.6
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 1,447,859
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 633,550
| 0
| 88.2
| 88.2
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.285
| ###
|
|
| 97.0
| 97.0
| 0.0 |
Server processing from 2024-06-26 13:18:51 thru 2024-06-26 13:18:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|