(PTM) PLATINUM ASSET MANAGEMENT LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for PTM    Limits Next Section


Company Details for (PTM) PLATINUM ASSET MANAGEMENT LIMITED

Listing Code PTM
Listing Name PLATINUM ASSET MANAGEMENT LIMITED
GICS Sector Financial Services
ISIN Name PLATINUM ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTM6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PTM .. Friday 10th November 2023

PTM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.8
MAX 9.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (PTM) PLATINUM ASSET MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2009-May-18 Mon 4 ### ### 4 78.3 78.3 0.3
2009-May-15 Fri ### ### 4 ### 74.9 74.9 0.0
2009-May-14 Thu ### ### ### ### 436,420 0 30.3 30.3 0.0
2009-May-13 Wed 4.23 ### ### ### 30.1 30.1 0.0
2009-May-12 Tue 4.42 4.45 4.23 ### 28.3 28.3 0.0
2009-May-11 Mon 4.5 4.54 4.42 4.54 ### ### 0.3
2009-May-08 Fri 4.44 4.5 ### 4.5 ### ### ###
2009-May-07 Thu 4.29 4.49 4.25 4.49 82.1 82.1 ###
2009-May-06 Wed ### ### ### 4.2 221,924 0 22.2 22.2 ###
2009-May-05 Tue ### 4.47 ### ### 350,251 ### 83.9 83.9 0.0
2009-May-04 Mon 4 4.2 4 4.2 ### ### ###
2009-May-01 Fri ### ### ### ### 155,858 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### 3.83 ### 267,423 ### 72.4 72.4 0.0
2009-Apr-28 Tue 3.81 ### 3.81 ### 86.4 86.4 0.0
2009-Apr-27 Mon 3.84 ### 3.78 ### 83.5 83.5 0.0
2009-Apr-24 Fri 3.8 3.84 3.7 3.75 30.5 30.5 0.3
2009-Apr-23 Thu 3.77 ### 3.74 3.89 244,350 ### 82.7 82.7 0.3
2009-Apr-22 Wed 3.81 3.82 3.7 3.77 ### ### ###
2009-Apr-21 Tue 3.86 3.88 3.76 3.84 246,853 942,978 33.7 33.7 0.3
2009-Apr-20 Mon ### ### 3.86 ### 74.2 74.2 0.0
2009-Apr-17 Fri ### 4 3.86 ### 71.1 71.1 0.0
2009-Apr-16 Thu 3.72 ### 3.72 ### ### ### 0.0
2009-Apr-15 Wed 3.48 3.73 3.47 3.72 ### ### 0.3
2009-Apr-14 Tue ### 3.77 3.55 3.56 21.6 21.6 0.3
2009-Apr-09 Thu 3.49 ### 3.44 ### 80.1 80.1 0.0
2009-Apr-08 Wed 3.5 3.57 3.43 3.43 28.5 28.5 0.2
2009-Apr-07 Tue 3.52 ### 3.5 3.53 236,720 ### 77.8 77.8 0.3
2009-Apr-06 Mon 3.48 3.58 3.48 3.53 71.9 71.9 0.3
2009-Apr-03 Fri 3.43 3.49 3.43 3.47 226,755 784,572 72.4 72.4 0.2
2009-Apr-02 Thu 3.45 3.49 ### 3.45 ### ### ###
2009-Apr-01 Wed 3.26 3.46 3.25 ### 149,621 501,978 85.2 85.2 0.0
2009-Mar-31 Tue 3.43 3.43 ### ### 306,885 ### ### ### 0.0
2009-Mar-30 Mon 3.54 3.55 3.48 3.48 ### ### 0.2
2009-Mar-27 Fri 3.53 3.57 3.48 3.53 176,050 620,576 ### ### 0.3
2009-Mar-26 Thu 3.4 ### ### 3.52 368,145 0 81.1 81.1 ###
2009-Mar-25 Wed ### 3.44 ### 3.44 ### ### 0.2
2009-Mar-24 Tue 3.21 ### 3.21 3.25 77.4 77.4 0.2
2009-Mar-23 Mon 3.29 ### ### ### 387,275 0 ### ### 0.0
2009-Mar-20 Fri ### 3.43 3.29 3.29 ### ### ###
2009-Mar-19 Thu 3.4 3.45 ### ### 1,565,021 ### 27.8 27.8 0.0
2009-Mar-18 Wed ### ### 3.25 ### 640,675 ### 75.8 75.8 0.0
2009-Mar-17 Tue ### 3.28 ### 3.28 364,283 597,424 ### ### 0.2
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 416,940 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### 3 203,521 0 ### ### 0.2
2009-Mar-11 Wed ### 3 ### ### 342,726 514,089 74.8 74.8 0.0
2009-Mar-10 Tue ### ### ### ### 561,784 0 28.2 28.2 0.0
2009-Mar-09 Mon ### 3 ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 247,026 0 ### ### 0.0
2009-Mar-05 Thu ### 3 ### ### ### ### 0.0
2009-Mar-04 Wed ### ### ### 3 ### ### 0.2
2009-Mar-03 Tue ### 3 ### 3 199,243 ### ### ### 0.2
2009-Mar-02 Mon ### 3.22 3 ### ### ### 0.0
2009-Feb-27 Fri ### 3.28 ### ### 250,077 410,126 81.4 81.4 0.0
2009-Feb-26 Thu ### ### ### ### 135,388 0 76.6 76.6 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 357,928 0 80.4 80.4 0.0
2009-Feb-20 Fri ### ### ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 181,680 0 72.7 72.7 0.0
2009-Feb-18 Wed ### ### ### ### 240,127 0 ### ### 0.0
2009-Feb-17 Tue ### ### 3 3 ### ### 0.2
2009-Feb-16 Mon ### ### ### ### 117,320 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 104,649 0 82.2 82.2 0.0
2009-Feb-12 Thu ### ### ### ### 70.3 70.3 0.0
2009-Feb-11 Wed ### ### ### ### 124,082 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 29.3 29.3 0.0
2009-Feb-09 Mon ### ### ### ### 27.3 27.3 0.0
2009-Feb-06 Fri ### ### ### ### 137,875 0 17.4 17.4 0.0
2009-Feb-05 Thu ### ### ### ### 118,440 0 27.8 27.8 0.0
2009-Feb-04 Wed 3.2 3.22 ### ### ### ### 0.0
2009-Feb-03 Tue ### 3.25 ### ### ### ### 0.0
2009-Feb-02 Mon ### 3.2 ### ### 78.1 78.1 0.0
2009-Jan-30 Fri 3.22 3.27 ### ### 274,354 ### ### ### 0.0
2009-Jan-29 Thu 3.28 ### 3.21 3.29 160,941 ### ### ### ###
2009-Jan-28 Wed ### 3.27 ### 3.26 ### ### 0.2
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri 3.26 3.28 ### ### 443,179 ### 10.6 10.6 0.0
2009-Jan-22 Thu 3.27 ### 3.27 3.29 417,074 ### 78.8 78.8 ###
2009-Jan-21 Wed ### ### 3.26 3.28 20.1 20.1 0.2
2009-Jan-20 Tue 3.26 ### 3.26 3.28 165,649 ### 85.6 85.6 0.2
2009-Jan-19 Mon ### 3.4 ### ### 81.9 81.9 0.0
2009-Jan-16 Fri 3.27 ### 3.27 ### ### ### 0.0
2009-Jan-15 Thu 3.27 ### 3.27 3.28 ### ### 0.2
2009-Jan-14 Wed ### 3.48 ### 3.48 143,579 249,827 ### ### 0.2
2009-Jan-13 Tue 3.26 ### 3.26 ### 111,325 181,459 85.7 85.7 0.0
2009-Jan-12 Mon ### ### 3.26 3.29 23.8 23.8 ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 3.46 3.47 ### ### 84,345 ### ### ### 0.0
2009-Jan-07 Wed 3.46 3.54 ### 3.4 136,053 ### 20.6 20.6 0.2
2009-Jan-06 Tue 3.4 ### 3.4 3.48 76.4 76.4 0.2
2009-Jan-05 Mon 3.45 3.51 3.4 3.4 165,881 ### 28.7 28.7 0.2
2009-Jan-02 Fri ### 3.56 ### 3.4 50,420 89,747 68.8 68.8 0.2
2008-Dec-31 Wed ### 3.45 ### 3.45 ### ### ###
2008-Dec-30 Tue ### ### 3.26 ### 93,586 152,545 15.8 15.8 0.0
2008-Dec-29 Mon 3.57 ### ### ### ### ### 0.0
2008-Dec-24 Wed ### 3.57 ### 3.57 92.4 92.4 0.3
2008-Dec-23 Tue ### 3.48 ### 3.43 ### ### 0.2
2008-Dec-22 Mon 3.5 3.5 3.29 3.46 142,352 483,285 ### ### 0.2
2008-Dec-19 Fri 3.5 3.5 ### 3.44 25.7 25.7 0.2
2008-Dec-18 Thu ### 3.55 3.23 3.55 1,766,558 ### 91.9 91.9 ###
2008-Dec-17 Wed ### 3.55 ### ### ### ### 0.0
2008-Dec-16 Tue ### 3.48 ### 3.4 372,058 647,380 ### ### 0.2
2008-Dec-15 Mon 3.26 3.57 3.24 ### 821,058 ### ### ### 0.0
2008-Dec-12 Fri ### 3.29 ### 3.2 224,276 ### ### ### 0.2
2008-Dec-11 Thu 3.4 3.41 ### 3.2 12.3 12.3 0.2
2008-Dec-10 Wed 3.25 3.54 3.2 3.44 90.0 90.0 0.2
2008-Dec-09 Tue 3.4 3.46 ### 3.41 194,882 337,145 ### ### ###
2008-Dec-08 Mon 3.23 3.49 ### ### ### ### 0.0
2008-Dec-05 Fri 3.25 ### ### ### 22.9 22.9 0.0
2008-Dec-04 Thu 3.25 3.26 ### 3.23 ### ### ###
2008-Dec-03 Wed 3.25 ### 3.2 3.21 34.6 34.6 ###
2008-Dec-02 Tue 3.25 3.25 ### 3.2 231,225 375,740 29.1 29.1 0.2
2008-Dec-01 Mon ### 3.28 ### ### 129,356 212,143 32.3 32.3 0.0
2008-Nov-28 Fri ### 3.27 ### 3.27 77.6 77.6 ###
2008-Nov-27 Thu ### 3.21 ### ### 415,448 ### 30.9 30.9 0.0
2008-Nov-26 Wed 3.52 ### 3.21 3.21 235,850 ### 8.7 8.7 ###
2008-Nov-25 Tue ### 3.57 3.28 3.49 244,650 837,926 ### ### ###
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### 2.8 3.29 679,957 ### 93.2 93.2 ###
2008-Nov-20 Thu 3.22 ### ### ### 19.7 19.7 0.0
2008-Nov-19 Wed ### 3.49 ### ### 590,453 1,030,340 92.7 92.7 0.0
2008-Nov-18 Tue 3.2 ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 315,387 0 ### ### 0.0
2008-Nov-14 Fri ### 3.72 3.51 ### 288,227 1,041,940 ### ### 0.0
2008-Nov-13 Thu 3.72 3.72 3.56 3.56 ### ### 0.3
2008-Nov-12 Wed ### ### 3.74 3.77 133,728 250,071 ### ### ###
2008-Nov-11 Tue 4 4 3.81 ### 220,321 860,353 ### ### 0.0
2008-Nov-10 Mon ### ### 3.87 ### 603,823 ### ### ### 0.0
2008-Nov-07 Fri 3.7 3.88 3.56 3.88 388,422 1,444,929 ### ### 0.3
2008-Nov-06 Thu ### 3.85 3.56 3.71 ### ### ###
2008-Nov-05 Wed 3.59 3.8 3.58 3.7 821,088 ### ### ### 0.3
2008-Nov-04 Tue 3.56 3.56 ### 3.51 230,253 409,850 ### ### ###
2008-Nov-03 Mon 3.24 ### 3.22 3.56 90.0 90.0 0.3
2008-Oct-31 Fri ### 3.24 2.88 3.24 ### ### ###
2008-Oct-30 Thu ### ### ### ### 27.5 27.5 0.0
2008-Oct-29 Wed ### ### ### ### 430,640 0 ### ### 0.0
2008-Oct-28 Tue 3.25 3.25 ### ### 282,472 ### ### ### 0.0
2008-Oct-27 Mon 3.52 3.55 ### 3.26 270,281 479,748 18.8 18.8 0.2
2008-Oct-24 Fri 3.74 3.84 3.53 3.55 318,042 1,171,984 29.5 29.5 ###
2008-Oct-23 Thu 3.57 3.8 3.47 3.78 514,646 ### ### ### 0.3
2008-Oct-22 Wed 3.52 3.85 3.52 ### 91.6 91.6 0.0
2008-Oct-21 Tue 3.79 3.79 3.59 3.73 345,749 ### 25.2 25.2 ###
2008-Oct-20 Mon 3.4 3.8 ### 3.8 ### ### ###
2008-Oct-17 Fri 3.58 ### ### 3.44 32.0 32.0 0.2
2008-Oct-16 Thu ### ### ### 3.5 91.7 91.7 0.3
2008-Oct-15 Wed 3.53 3.83 ### 3.83 93.9 93.9 ###
2008-Oct-14 Tue 3.5 ### ### 3.5 ### ### 0.3
2008-Oct-13 Mon 3.2 ### ### ### 469,148 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2024-06-18 22:26:59 thru 2024-06-18 22:26:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000