(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 9...
TOC    Company Info for PRY    Limits ![Next Section](../oz_image/Next_Track.png)
Company Details for (PRY) PRIMARY HEALTH CARE LIMITED
Listing Code
| PRY
|
Listing Name
| PRIMARY HEALTH CARE LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| PRIMARY HEALTH CARE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRY5 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for PRY .. Tuesday 4th December 2018
PRY is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png)
Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom ![Next Section](../oz_image/Next_Track.png)
End of day Prices (full format), 600 Days for (PRY) PRIMARY HEALTH CARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.017 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Sep-15 Wed
| 3.45
| 3.5
| 3.45
| 3.5
|
|
| 85.5
| 85.5
| 0.3 |
1999-Sep-13 Mon
| 3.45
| 3.45
| 3.4
| 3.4
| 441,884
| 1,513,452
| 22.7
| 22.7
| 0.2 |
1999-Sep-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-07 Tue
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Sep-06 Mon
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1999-Sep-03 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1999-Sep-01 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 189,470
| ###
| 74.2
| 74.2
| 0.2 |
1999-Aug-30 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 73.2
| 73.2
| 0.2 |
1999-Aug-26 Thu
| ###
| ###
| 3.25
| 3.25
| 2,250
| 3,656
| ###
| ###
| 0.2 |
1999-Aug-25 Wed
| 3.4
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Aug-24 Tue
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| 95.8
| 95.8
| 0.2 |
1999-Aug-23 Mon
| 3.29
| 3.4
| 3.29
| 3.4
|
|
| 90.5
| 90.5
| 0.2 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 67.2
| 67.2
| ### |
1999-Aug-17 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 518,650
| ###
| ###
| ###
| 0.2 |
1999-Aug-16 Mon
| 3.45
| 3.45
| 3.4
| 3.45
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 3.4
| 3.45
| 3.4
| 3.45
|
|
| 82.5
| 82.5
| ### |
1999-Aug-12 Thu
| 3.45
| 3.45
| 3.4
| 3.4
| 315,657
| 1,081,125
| ###
| ###
| 0.2 |
1999-Aug-11 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 97,780
| 332,452
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 15,557
| 53,671
| ###
| ###
| ### |
1999-Aug-09 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 6,650
| 22,942
| 79.2
| 79.2
| ### |
1999-Aug-06 Fri
| 3.45
| 3.48
| 3.45
| 3.45
| 157,443
| ###
| ###
| ###
| ### |
1999-Aug-05 Thu
| 3.43
| 3.48
| 3.43
| 3.45
|
|
| 73.5
| 73.5
| ### |
1999-Aug-04 Wed
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 685
| ###
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 3.4
| 3.45
| 3.4
| 3.45
| 6,650
| 22,776
| ###
| ###
| ### |
1999-Jul-30 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 69.5
| 69.5
| 0.2 |
1999-Jul-29 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 16,740
| ###
| ###
| ###
| 0.2 |
1999-Jul-28 Wed
| 3.5
| 3.52
| 3.5
| 3.5
| 7,250
| 25,447
| 71.3
| 71.3
| 0.3 |
1999-Jul-27 Tue
| 3.4
| 3.52
| 3.4
| 3.52
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 3.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 3.25
| ###
| 3.25
| ###
|
|
| 79.5
| 79.5
| 0.0 |
1999-Jul-19 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Jul-16 Fri
| ###
| 3.2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-15 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 68.8
| 68.8
| 0.2 |
1999-Jul-14 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-12 Mon
| 3
| 3.2
| 3
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
| 29,550
| 0
| 92.4
| 92.4
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| 95.4
| 95.4
| 0.0 |
1999-Jul-06 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1999-Jul-05 Mon
| ###
| 2.74
| ###
| 2.7
| 482,570
| 661,120
| ###
| ###
| 0.2 |
1999-Jul-02 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| 2.5
| ###
| 74,181
| 92,726
| 67.4
| 67.4
| 0.0 |
1999-Jun-30 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,250
| 3,125
| ###
| ###
| 0.2 |
1999-Jun-29 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Jun-28 Mon
| 2.5
| 2.55
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1999-Jun-23 Wed
| 2.55
| 2.7
| 2.55
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1999-Jun-22 Tue
| 2.41
| 2.5
| 2.41
| 2.5
| 11,753
| 28,853
| ###
| ###
| 0.2 |
1999-Jun-21 Mon
| ###
| 2.4
| ###
| 2.4
| 22,877
| 27,452
| 87.9
| 87.9
| ### |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
| 102,123
| 0
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 2,250
| ###
| ###
| ###
| ### |
1999-Jun-11 Fri
| 2.23
| 2.25
| 2.23
| 2.25
| 2,040
| ###
| 76.4
| 76.4
| ### |
1999-Jun-10 Thu
| 2.23
| 2.23
| 2.23
| 2.23
| 1,770
| 3,947
| 75.3
| 75.3
| ### |
1999-Jun-09 Wed
| 2.23
| 2.23
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1999-Jun-08 Tue
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 2.24
| 2.25
| 2.24
| 2.25
| 11,180
| ###
| ###
| ###
| ### |
1999-Jun-03 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
1999-May-28 Fri
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 87.6
| 87.6
| ### |
1999-May-27 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 8,959
| 20,157
| 79.8
| 79.8
| ### |
1999-May-26 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| ###
| ###
| 2.25
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
| 20,320
| 0
| 39.5
| 39.5
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 55,185
| 132,444
| 67.0
| 67.0
| ### |
1999-May-13 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| 82.6
| 82.6
| ### |
1999-May-12 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 67.3
| 67.3
| ### |
1999-May-11 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 375
| ###
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| ###
| ###
| 140,981
| 0
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 19,948
| 0
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 2,184
| 5,241
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Apr-26 Mon
| 2.45
| 2.45
| 2.45
| 2.45
| 1,550
| ###
| ###
| ###
| 0.2 |
1999-Apr-23 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 2,250
| ###
| 73.9
| 73.9
| 0.2 |
1999-Apr-22 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1999-Apr-21 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| 21,248
| 52,057
| 76.9
| 76.9
| 0.2 |
1999-Apr-20 Tue
| 2.4
| 2.5
| 2.4
| 2.45
|
|
| 85.8
| 85.8
| 0.2 |
1999-Apr-19 Mon
| 2.5
| 2.5
| 2.49
| 2.5
| 32,750
| ###
| ###
| ###
| 0.2 |
1999-Apr-16 Fri
| 2.43
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Apr-15 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 2.54
| ###
| 2.5
| ###
| 40,357
| 50,446
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| 2.55
| 2.55
| 2.546
| 2.546
| 7,843
| 19,983
| 29.1
| 29.1
| ### |
1999-Apr-07 Wed
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1999-Mar-31 Wed
| 2.54
| 2.55
| 2.5
| 2.55
| 1,274,952
| 3,219,253
| 77.2
| 77.2
| 0.2 |
1999-Mar-30 Tue
| 2.51
| 2.55
| 2.4
| 2.55
| 17,446
| 43,178
| ###
| ###
| 0.2 |
1999-Mar-29 Mon
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| 94.4
| 94.4
| 0.2 |
1999-Mar-26 Fri
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 7.3
| 7.3
| ### |
1999-Mar-25 Thu
| 2.5
| 2.51
| 2.5
| 2.5
|
|
| 69.0
| 69.0
| 0.2 |
1999-Mar-24 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.3
| 75.3
| 0.2 |
1999-Mar-23 Tue
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Mar-22 Mon
| 2.5
| 2.54
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Mar-19 Fri
| ###
| ###
| 2.5
| 2.5
| 12,440
| 15,550
| ###
| ###
| 0.2 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
1999-Mar-17 Wed
| 2.655
| ###
| ###
| ###
| 8,250
| 0
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 2.52
| 2.56
| 2.52
| 2.56
|
|
| 83.6
| 83.6
| 0.2 |
1999-Mar-10 Wed
| 2.5
| 2.56
| 2.5
| 2.52
|
|
| 78.2
| 78.2
| ### |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 70.8
| 70.8
| 0.2 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| 2.325
| 2.325
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1999-Mar-01 Mon
| 2.29
| 2.29
| 2.29
| 2.29
|
|
| 70.5
| 70.5
| ### |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| 2.25
| ###
| 2.25
| 25,580
| 28,777
| 86.1
| 86.1
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
| 51,920
| 0
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-10 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Feb-09 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Feb-04 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| 27.7
| 27.7
| 0.1 |
1999-Feb-02 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 75.8
| 75.8
| 0.1 |
1999-Feb-01 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-28 Thu
| 1.75
| 1.8
| 1.75
| 1.78
|
|
| 86.2
| 86.2
| 0.1 |
1999-Jan-27 Wed
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 74.6
| 74.6
| 0.1 |
1999-Jan-21 Thu
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Jan-20 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-Jan-19 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 1.7
| 1.73
| 1.7
| 1.73
|
|
| 84.8
| 84.8
| ### |
1999-Jan-15 Fri
| 1.7
| 1.72
| 1.7
| 1.72
| 26,740
| 45,725
| ###
| ###
| 0.1 |
1999-Jan-14 Thu
| 1.72
| 1.72
| 1.7
| 1.72
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-13 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-Jan-12 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 69.1
| 69.1
| 0.1 |
1999-Jan-08 Fri
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.7
| 68.7
| 0.1 |
1999-Jan-06 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Jan-04 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 67.9
| 67.9
| ### |
1998-Dec-31 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 68,321
| ###
| 61.3
| 61.3
| ### |
1998-Dec-30 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.0
| 69.0
| ### |
1998-Dec-29 Tue
| ###
| 1.55
| 1.53
| 1.55
|
|
| 81.4
| 81.4
| ### |
1998-Dec-23 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 72.2
| 72.2
| ### |
1998-Dec-21 Mon
| 1.51
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1998-Dec-18 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-17 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 22.9
| 22.9
| ### |
1998-Dec-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-08 Tue
| 1.49
| 1.5
| 1.49
| 1.5
| 210,650
| 314,921
| ###
| ###
| 0.1 |
1998-Dec-04 Fri
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| 1.4
| ###
| 1.4
| 32,449
| ###
| ###
| ###
| ### |
1998-Nov-23 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.1
| 75.1
| ### |
1998-Nov-17 Tue
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Nov-16 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 14,958
| 0
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 16,375
| 0
| 88.9
| 88.9
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,625
| 0
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-29 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 327,921
| ###
| ###
| ###
| ### |
1998-Oct-28 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-23 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 81.3
| 81.3
| ### |
1998-Oct-21 Wed
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Oct-13 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1998-Oct-08 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 80,121
| 96,545
| 83.5
| 83.5
| ### |
1998-Oct-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-02 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Oct-01 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Sep-29 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 70.6
| 70.6
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 11,375
| 0
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1998-Sep-09 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
1998-Sep-04 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| 1.25
| 1.28
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1998-Sep-01 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-31 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
1998-Aug-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Aug-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 84.8
| 84.8
| ### |
1998-Aug-25 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 18,150
| 21,870
| 22.9
| 22.9
| 0.1 |
1998-Aug-24 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 78.9
| 78.9
| 0.1 |
1998-Aug-20 Thu
| 1.23
| 1.23
| 1.2
| 1.2
| 505,540
| ###
| 12.2
| 12.2
| 0.1 |
1998-Aug-19 Wed
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| 11.9
| 11.9
| 0.1 |
1998-Aug-17 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1998-Aug-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 5,750
| ###
| ###
| ###
| ### |
1998-Aug-12 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 84.3
| 84.3
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
1998-Aug-05 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 18.3
| 18.3
| ### |
1998-Jul-31 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Jul-29 Wed
| 1.44
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1998-Jul-28 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 64.9
| 64.9
| ### |
1998-Jul-22 Wed
| 1.483
| 1.483
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-20 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 79.7
| 79.7
| 0.1 |
1998-Jul-17 Fri
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Jul-16 Thu
| 1.45
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| 27.9
| 27.9
| ### |
1998-Jul-14 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
1998-Jul-10 Fri
| 1.55
| ###
| 1.5
| 1.5
| 40,250
| 30,187
| ###
| ###
| 0.1 |
1998-Jul-09 Thu
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 84.3
| 84.3
| 0.1 |
1998-Jul-08 Wed
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Jul-07 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 1.4
| 1.4
| ###
| 1.4
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| 1.5
| 1.5
| ###
| 1.4
|
|
| ###
| ###
| ### |
Server processing from 2024-06-26 08:59:30 thru 2024-06-26 08:59:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|