(PMM) PORTMAN LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for PMM    Limits Next Section


Company Details for (PMM) PORTMAN LIMITED

Listing Code PMM
Listing Name PORTMAN LIMITED
GICS Sector Materials
ISIN Name PORTMAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PMM1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PMM .. Tuesday 11th November 2008

PMM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 21.55 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (PMM) PORTMAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.0515
2007-Mar-05 Mon ### ### 4.79 4.83 50,841 ### ### ### 0.3
2007-Mar-02 Fri 4.86 ### 4.86 ### 17,471 42,454 ### ### 0.0
2007-Mar-01 Thu 4.85 ### 4.85 4.85 25,376 ### ### ### ###
2007-Feb-28 Wed ### ### 4.79 4.88 30.9 30.9 0.3
2007-Feb-27 Tue ### 5 ### 5 37,440 ### 79.1 79.1 0.4
2007-Feb-26 Mon 4.85 ### 4.78 ### 50,856 121,545 76.1 76.1 0.0
2007-Feb-23 Fri 4.85 ### ### 4.79 52,126 0 25.3 25.3 0.3
2007-Feb-22 Thu 4.76 4.77 4.75 4.75 35.5 35.5 ###
2007-Feb-21 Wed ### 4.85 ### 4.75 ### ### ###
2007-Feb-20 Tue 4.85 4.85 ### ### ### ### 0.0
2007-Feb-19 Mon 4.8 4.83 4.75 4.83 ### ### 0.3
2007-Feb-16 Fri 4.81 4.84 4.79 4.8 ### ### 0.3
2007-Feb-15 Thu 4.88 4.88 4.76 4.86 35.1 35.1 0.3
2007-Feb-14 Wed 4.88 ### 4.87 ### ### ### 0.0
2007-Feb-13 Tue ### ### 4.88 4.88 17.7 17.7 0.3
2007-Feb-12 Mon ### ### 5 5 23.1 23.1 0.4
2007-Feb-09 Fri ### ### 5 ### 20,529 51,322 76.0 76.0 0.0
2007-Feb-08 Thu ### ### 5 ### 11,651 29,127 ### ### 0.0
2007-Feb-07 Wed ### ### 5 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 36.7 36.7 0.0
2007-Feb-05 Mon ### ### ### ### 84.0 84.0 0.0
2007-Feb-02 Fri ### ### ### ### 35,870 0 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 76.7 76.7 0.0
2007-Jan-31 Wed ### ### ### ### 47,342 0 80.0 80.0 0.0
2007-Jan-30 Tue ### ### ### ### 15,959 0 17.5 17.5 0.0
2007-Jan-29 Mon ### ### ### 5 ### ### 0.4
2007-Jan-25 Thu ### ### ### ### 8,757 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 2,050 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 68.6 68.6 0.0
2007-Jan-22 Mon ### ### 5 ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 16,170 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 29.3 29.3 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon ### 5 ### 5 8,570 21,425 65.4 65.4 0.4
2007-Jan-12 Fri ### ### ### ### 15.0 15.0 0.0
2007-Jan-11 Thu ### ### 4.8 4.8 12,480 29,952 11.3 11.3 0.3
2007-Jan-10 Wed ### ### 4.85 4.88 25.2 25.2 0.3
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 27,050 0 34.6 34.6 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 5.21 ### 5.2 20,686 53,887 ### ### ###
2007-Jan-02 Tue ### ### ### ### 84.8 84.8 0.0
2006-Dec-29 Fri ### 5 ### 5 70.9 70.9 0.4
2006-Dec-28 Thu ### 5 ### ### ### ### 0.0
2006-Dec-27 Wed ### 5 4.85 4.85 ### ### ###
2006-Dec-22 Fri ### ### 4.85 ### ### ### 0.0
2006-Dec-21 Thu ### 5 ### ### 26,886 ### ### ### 0.0
2006-Dec-20 Wed ### 5 ### 5 10,442 ### 76.7 76.7 0.4
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### 5 ### ### 23,143 57,857 79.2 79.2 0.0
2006-Dec-15 Fri ### ### ### ### 11,274 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 26.5 26.5 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 5 ### ### 5 39,472 0 68.2 68.2 0.4
2006-Dec-06 Wed 5 5 ### ### 9,650 24,125 ### ### 0.0
2006-Dec-05 Tue 5 ### 5 5 10,287 ### ### ### 0.4
2006-Dec-04 Mon ### ### 4.75 ### ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 2,377 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 26.8 26.8 0.0
2006-Nov-29 Wed ### ### ### ### 16.0 16.0 0.0
2006-Nov-28 Tue ### ### ### ### 34.7 34.7 0.0
2006-Nov-27 Mon ### ### ### ### 24,040 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 13,780 0 63.6 63.6 0.0
2006-Nov-22 Wed ### ### ### ### 47,950 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 191,527 0 ### ### 0.0
2006-Nov-20 Mon 5.22 5.22 ### ### 24,125 ### ### ### 0.0
2006-Nov-17 Fri 5.29 5.29 5.23 5.23 9,744 51,253 ### ### ###
2006-Nov-16 Thu ### ### 5.29 ### 76,844 203,252 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 26,322 0 ### ### 0.0
2006-Nov-14 Tue 5.27 5.46 5.27 5.4 56,971 305,649 ### ### 0.4
2006-Nov-13 Mon ### ### 5.25 5.25 ### ### 0.4
2006-Nov-10 Fri 5.29 ### 5.26 5.26 5,483 14,420 ### ### 0.4
2006-Nov-09 Thu ### ### ### ### 19,379 0 ### ### 0.0
2006-Nov-08 Wed 5.25 5.25 ### ### 4,745 12,455 22.3 22.3 0.0
2006-Nov-07 Tue 5.21 5.21 ### ### 21,382 ### 16.1 16.1 0.0
2006-Nov-06 Mon ### ### 5.25 5.26 ### ### 0.4
2006-Nov-03 Fri 5.47 5.47 ### ### 15.5 15.5 0.0
2006-Nov-02 Thu 5.55 5.55 5.4 5.47 ### ### ###
2006-Nov-01 Wed 5.41 5.5 5.41 5.5 79.7 79.7 0.4
2006-Oct-31 Tue 5.4 5.5 5.4 5.5 82.7 82.7 0.4
2006-Oct-30 Mon ### 5.49 ### 5.45 81.8 81.8 ###
2006-Oct-27 Fri 5.2 ### ### ### 13,177 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### 5.2 ### ### ###
2006-Oct-25 Wed ### ### ### ### 13,348 0 74.5 74.5 0.0
2006-Oct-24 Tue ### ### ### ### 6,843 0 74.5 74.5 0.0
2006-Oct-23 Mon 5.26 5.26 ### ### 14.2 14.2 0.0
2006-Oct-20 Fri 5.2 5.26 5.2 5.26 786 ### ### ### 0.4
2006-Oct-19 Thu ### 5.27 ### 5.27 10,825 28,523 90.4 90.4 ###
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### 5 ### 72.6 72.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 14,842 0 86.2 86.2 0.0
2006-Oct-12 Thu ### 5 ### ### ### ### 0.0
2006-Oct-11 Wed ### ### 4.88 ### ### ### 0.0
2006-Oct-10 Tue 5 5 4.88 4.88 11,186 55,258 12.2 12.2 0.3
2006-Oct-09 Mon 4.85 5 4.85 5 90.7 90.7 0.4
2006-Oct-06 Fri 4.89 ### 4.87 ### 65.5 65.5 0.0
2006-Oct-05 Thu 4.87 4.89 4.76 4.76 ### ### ###
2006-Oct-04 Wed 4.85 4.89 4.85 4.85 1,550 7,548 68.8 68.8 ###
2006-Oct-03 Tue 4.88 4.88 4.8 4.8 ### ### 0.3
2006-Oct-02 Mon ### ### 4.7 4.7 5,950 13,982 5.2 5.2 0.3
2006-Sep-29 Fri 4.79 4.8 4.75 4.75 26,441 126,255 19.0 19.0 ###
2006-Sep-28 Thu 4.78 4.81 4.75 4.75 ### ### ###
2006-Sep-27 Wed 4.8 4.8 4.74 4.8 ### ### 0.3
2006-Sep-26 Tue 4.8 4.8 4.8 4.8 71.5 71.5 0.3
2006-Sep-25 Mon ### ### 4.74 4.74 6.0 6.0 0.3
2006-Sep-22 Fri 4.75 4.75 ### ### ### ### 0.0
2006-Sep-21 Thu 4.8 4.8 4.76 4.76 29.8 29.8 ###
2006-Sep-20 Wed 4.78 4.81 4.76 4.76 30,150 ### ### ### ###
2006-Sep-19 Tue ### 5 4.85 4.85 ### ### ###
2006-Sep-18 Mon 4.85 4.87 ### 4.7 7,325 ### 10.3 10.3 0.3
2006-Sep-15 Fri ### ### 4.85 ### ### ### 0.0
2006-Sep-14 Thu 4.75 4.8 4.75 4.8 10,686 51,025 72.0 72.0 0.3
2006-Sep-13 Wed ### 4.7 4.53 4.55 16.3 16.3 0.3
2006-Sep-12 Tue 4.86 4.86 4.7 4.7 12,023 ### 21.2 21.2 0.3
2006-Sep-11 Mon ### ### 4.86 4.86 32.4 32.4 0.3
2006-Sep-08 Fri ### ### ### ### 14,085 0 22.2 22.2 0.0
2006-Sep-07 Thu ### 5 ### 5 81.0 81.0 0.4
2006-Sep-06 Wed 5 ### 4.82 5 44,484 ### ### ### 0.4
2006-Sep-05 Tue ### ### ### ### 18.2 18.2 0.0
2006-Sep-04 Mon ### ### ### ### 68.2 68.2 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu 5 ### 5 ### 49,241 ### 85.8 85.8 0.0
2006-Aug-30 Wed ### ### ### ### 6,480 0 8.5 8.5 0.0
2006-Aug-29 Tue ### 5.4 ### 5.4 28,480 ### 94.3 94.3 0.4
2006-Aug-28 Mon 5 ### ### ### 82.7 82.7 0.0
2006-Aug-25 Fri ### ### 5 ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 5.2 5.2 ### ### 3,440 8,944 ### ### 0.0
2006-Aug-21 Mon 5.2 5.23 ### ### 85,621 ### ### ### 0.0
2006-Aug-18 Fri 5.2 ### 5.2 ### 4,445 11,557 81.7 81.7 0.0
2006-Aug-17 Thu ### 5.48 ### 5.2 ### ### ###
2006-Aug-16 Wed ### ### ### ### 11,722 0 7.1 7.1 0.0
2006-Aug-15 Tue 5.45 5.45 ### ### 2,753 ### ### ### 0.0
2006-Aug-14 Mon 5.42 5.48 ### 5.45 72.0 72.0 ###
2006-Aug-11 Fri 5.51 5.51 5.51 5.51 69.8 69.8 ###
2006-Aug-10 Thu 5.5 5.5 5.43 5.45 32,441 ### ### ### ###
2006-Aug-09 Wed 5.5 5.53 5.49 5.51 12,189 ### ### ### ###
2006-Aug-08 Tue 5.5 5.5 5.48 5.49 3,185 17,485 ### ### 0.4
2006-Aug-07 Mon 5.5 5.53 5.5 5.53 2,849 ### ### ### ###
2006-Aug-04 Fri 5.5 5.55 5.5 5.55 18,127 100,151 ### ### ###
2006-Aug-03 Thu 5.5 5.58 5.4 5.4 16,186 ### ### ### 0.4
2006-Aug-02 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Aug-01 Tue 5.55 ### 5.4 5.4 16.7 16.7 0.4
2006-Jul-31 Mon 5.58 ### 5.41 5.59 69.8 69.8 ###
2006-Jul-28 Fri 5.42 5.55 5.42 5.55 ### ### ###
2006-Jul-27 Thu 5.4 5.52 5.4 5.5 44,377 ### 76.4 76.4 0.4
2006-Jul-26 Wed 5.5 5.55 5.5 5.5 36,759 ### ### ### 0.4
2006-Jul-25 Tue ### 5.55 5.27 5.55 ### ### ###
2006-Jul-24 Mon 5.4 5.4 5.26 ### 22.2 22.2 0.0
2006-Jul-21 Fri 5.55 5.55 5.41 5.51 30.4 30.4 ###
2006-Jul-20 Thu 5.4 5.56 5.4 5.56 15,384 ### 91.0 91.0 0.4
2006-Jul-19 Wed 5.44 ### ### ### 18,550 0 17.8 17.8 0.0
2006-Jul-18 Tue ### ### 5.5 ### 73.2 73.2 0.0
2006-Jul-17 Mon 5.5 ### ### ### 30,556 0 ### ### 0.0
2006-Jul-14 Fri 5.5 ### 5.5 ### 27,780 ### 87.7 87.7 0.0
2006-Jul-13 Thu 5.4 ### 5.4 ### 205,483 ### 92.0 92.0 0.0
2006-Jul-12 Wed ### 5.4 5.25 5.4 14,150 75,348 82.1 82.1 0.4
2006-Jul-11 Tue 5.4 5.4 ### ### 34,384 ### ### ### 0.0
2006-Jul-10 Mon 5.4 5.4 ### 5.4 41,727 ### ### ### 0.4
2006-Jul-07 Fri 5.4 5.41 ### 5.4 20,973 ### ### ### 0.4
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 5.28 5.4 ### 5.4 31,280 84,456 ### ### 0.4
2006-Jul-04 Tue 5.25 5.28 ### ### 38,284 ### 6.5 6.5 0.0
2006-Jul-03 Mon 5.2 5.23 ### 5.23 29,387 76,847 ### ### ###
2006-Jun-30 Fri ### 5.2 ### ### 44,083 ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 5.25 5.25 ### ### 24.0 24.0 0.0
2006-Jun-23 Fri 5.25 5.29 5.25 5.29 5,588 29,448 78.5 78.5 0.4
2006-Jun-22 Thu ### ### 5.25 5.25 4,449 11,678 ### ### 0.4
2006-Jun-21 Wed ### 5.2 ### ### 78.9 78.9 0.0
2006-Jun-20 Tue ### ### 5 5 10,855 ### 40.9 40.9 0.4
2006-Jun-19 Mon ### ### 5 ### 18.6 18.6 0.0
2006-Jun-16 Fri ### ### ### ### 8,323 0 63.0 63.0 0.0
2006-Jun-15 Thu ### ### ### ### 46,425 0 72.5 72.5 0.0
2006-Jun-14 Wed 4.77 ### 4.75 4.82 71.2 71.2 0.3
2006-Jun-13 Tue ### ### 4.76 4.76 ### ### ###
2006-Jun-09 Fri 5.5 5.5 ### 5.4 14,726 ### ### ### 0.4
2006-Jun-08 Thu ### 5.75 5.51 5.51 12,082 68,021 37.4 37.4 ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 5.77 5.77 5.53 5.54 ### ### 0.4
2006-Jun-05 Mon 5.84 5.87 5.7 5.85 12,852 74,348 69.2 69.2 0.4
2006-Jun-02 Fri ### 5.85 ### 5.85 94.0 94.0 0.4
2006-Jun-01 Thu 5.89 ### ### ### 7.0 7.0 0.0
2006-May-31 Wed ### ### ### ### 63,088 0 ### ### 0.0
2006-May-30 Tue 5.89 ### 5.84 5.84 24,489 ### 25.6 25.6 0.4
2006-May-29 Mon ### 5.8 ### 5.8 12,758 ### ### ### 0.4
2006-May-26 Fri 5.48 ### ### ### ### ### 0.0
2006-May-25 Thu 5.7 5.7 5.46 5.55 17.7 17.7 ###
2006-May-24 Wed 5.43 5.55 5.43 5.46 ### ### ###
2006-May-23 Tue 5.5 5.5 ### 5.43 31.8 31.8 0.4
2006-May-22 Mon 5.55 ### 5.55 5.55 ### ### ###
2006-May-19 Fri 5.75 6 5.5 5.53 42,484 244,283 ### ### ###
2006-May-18 Thu 5.85 5.85 5.54 5.54 9.0 9.0 0.4
2006-May-17 Wed 5.85 6 5.85 ### 43,379 257,020 ### ### 0.0
2006-May-16 Tue 5.8 ### 5.79 ### ### ### 0.0
2006-May-15 Mon 5.8 5.83 5.75 5.75 40.1 40.1 ###
2006-May-12 Fri 5.83 5.83 5.8 5.81 37,348 217,178 ### ### ###
2006-May-11 Thu 5.75 5.75 ### ### 19,959 57,382 ### ### 0.0
2006-May-10 Wed 5.75 5.78 5.7 5.78 ### ### 0.4
2006-May-09 Tue 5.72 5.8 5.7 5.8 29,528 169,786 78.4 78.4 0.4
2006-May-08 Mon 5.7 5.79 ### 5.72 67.3 67.3 0.4
2006-May-05 Fri 5.76 5.77 ### ### 18,044 52,056 17.0 17.0 0.0
2006-May-04 Thu 5.81 5.81 ### ### 19,575 ### 18.4 18.4 0.0
2006-May-03 Wed 5.85 5.87 5.85 5.85 68.5 68.5 0.4
2006-May-02 Tue 5.88 5.88 5.85 5.85 38.8 38.8 0.4
2006-May-01 Mon ### ### 5.85 5.86 11,956 34,971 ### ### 0.4
2006-Apr-28 Fri 6 6 5.85 ### ### ### 0.0
2006-Apr-27 Thu ### ### ### 6 ### ### 0.4
2006-Apr-26 Wed ### 6 5.89 ### 5,550 ### ### ### 0.0
2006-Apr-24 Mon 6 ### ### 6 ### ### 0.4
2006-Apr-21 Fri ### ### 5.89 5.89 30.0 30.0 ###
2006-Apr-20 Thu 5.88 6 5.88 ### 143,489 852,324 75.4 75.4 0.0
2006-Apr-19 Wed 6 6 5.85 5.88 22.5 22.5 0.4
2006-Apr-18 Tue ### 6 ### 6 70.9 70.9 0.4
2006-Apr-13 Thu ### ### ### 6 40,645 0 ### ### 0.4
2006-Apr-11 Tue ### 6 ### ### 31.4 31.4 0.0
2006-Apr-10 Mon ### ### ### ### 20,328 0 ### ### 0.0
2006-Apr-07 Fri ### 6.25 ### 6 75.2 75.2 0.4
2006-Apr-06 Thu ### ### ### ### 13,740 0 65.4 65.4 0.0
2006-Apr-05 Wed 6 ### ### ### 135,087 0 22.4 22.4 0.0
2006-Apr-04 Tue 6 ### ### ### 32,081 0 35.0 35.0 0.0
2006-Apr-03 Mon 5.81 ### 5.81 6 108,428 314,983 ### ### 0.4
2006-Mar-31 Fri ### 5.85 5.58 5.8 82.2 82.2 0.4
2006-Mar-30 Thu ### ### ### ### 26,784 0 ### ### 0.0
2006-Mar-29 Wed ### ### 5.57 ### 18,240 ### ### ### 0.0
2006-Mar-28 Tue ### 5.7 5.55 ### 29,520 166,050 ### ### 0.0
2006-Mar-27 Mon 5.58 5.58 5.49 5.51 76,446 423,128 23.5 23.5 ###
2006-Mar-24 Fri 5.4 5.55 5.4 5.55 ### ### ###
2006-Mar-23 Thu ### 5.46 ### 5.41 43,448 ### ### ### ###
2006-Mar-22 Wed ### 5.41 5.29 5.29 33,322 178,272 ### ### 0.4
2006-Mar-21 Tue ### 5.45 ### ### 15,152 41,289 ### ### 0.0
2006-Mar-20 Mon ### 5.4 ### ### 33.6 33.6 0.0
2006-Mar-17 Fri 5.2 ### ### 5.29 45,972 0 ### ### 0.4
2006-Mar-16 Thu ### ### ### ### 81,626 0 95.2 95.2 0.0
2006-Mar-15 Wed ### ### 4.85 ### 67,655 ### ### ### 0.0
2006-Mar-14 Tue ### ### 4.82 ### ### ### 0.0
2006-Mar-13 Mon 5.25 5.25 ### ### 17,951 47,121 15.4 15.4 0.0
2006-Mar-10 Fri 5.2 5.27 ### 5.26 75.7 75.7 0.4
2006-Mar-09 Thu ### ### 5.21 5.24 59,556 155,143 ### ### 0.4
2006-Mar-08 Wed 5.45 5.49 ### ### ### ### 0.0
2006-Mar-07 Tue 5.4 5.59 5.4 5.59 91.5 91.5 ###
2006-Mar-06 Mon 5.58 5.58 5.5 5.52 ### ### 0.4
2006-Mar-03 Fri 5.4 ### 5.29 5.57 87.3 87.3 0.4
2006-Mar-02 Thu 5.55 5.55 5.28 5.28 ### ### 0.4
2006-Mar-01 Wed 5.52 ### 5.52 5.55 78.1 78.1 ###
2006-Feb-28 Tue ### ### ### ### 10,888 0 27.1 27.1 0.0
2006-Feb-27 Mon 5.49 ### 5.45 ### 38,076 103,757 ### ### 0.0
2006-Feb-24 Fri 5.58 5.58 5.24 5.46 ### ### ###
2006-Feb-23 Thu ### 5.72 5.56 5.72 ### ### 0.4
2006-Feb-22 Wed 5.7 5.73 ### 5.73 60,679 173,845 71.1 71.1 ###
2006-Feb-21 Tue ### 5.73 ### 5.7 50,383 144,347 ### ### 0.4
2006-Feb-20 Mon ### ### 5.59 ### ### ### 0.0
2006-Feb-17 Fri 5.89 5.89 ### ### 43,687 128,658 ### ### 0.0
2006-Feb-16 Thu 5.45 ### 5.44 ### 93.4 93.4 0.0
2006-Feb-15 Wed ### 5.5 ### 5.45 54,774 150,628 ### ### ###
2006-Feb-14 Tue 5.2 5.23 ### 5.2 ### ### ###
2006-Feb-13 Mon ### ### 5.2 5.24 45,723 118,879 3.1 3.1 0.4
2006-Feb-10 Fri 5.7 5.7 5.55 ### 20.0 20.0 0.0
2006-Feb-09 Thu 5.71 5.73 5.7 5.72 75,675 432,482 63.4 63.4 0.4
2006-Feb-08 Wed 6.23 ### 5.7 5.72 ### ### 0.4
2006-Feb-07 Tue ### ### ### 6.22 73.1 73.1 0.4
2006-Feb-06 Mon 6.7 6.7 ### ### 73,289 ### 1.7 1.7 0.0
2006-Feb-03 Fri 6.55 6.75 6.55 6.59 91,484 ### ### ### ###
2006-Feb-02 Thu ### 6.47 ### 6.47 125,021 404,442 ### ### 0.5
2006-Feb-01 Wed ### ### 5.89 ### ### ### 0.0
2006-Jan-31 Tue 5.72 ### 5.72 ### ### ### 0.0
2006-Jan-30 Mon 5.48 5.7 5.48 5.55 81.8 81.8 ###
2006-Jan-27 Fri ### ### ### ### 74.7 74.7 0.0
2006-Jan-25 Wed ### ### 5.21 ### ### ### 0.0
2006-Jan-24 Tue 5.2 ### 5.2 ### ### ### 0.0
2006-Jan-23 Mon 5.25 ### 5.24 5.24 ### ### 0.4
2006-Jan-20 Fri 5.24 5.25 5.2 5.24 ### ### 0.4
2006-Jan-19 Thu 5.26 5.26 5.2 5.25 27.0 27.0 0.4
2006-Jan-18 Wed 5.23 5.27 5.23 5.27 83.7 83.7 ###
2006-Jan-17 Tue 5.22 5.25 5.2 5.2 ### ### ###
2006-Jan-16 Mon ### 5.25 ### 5.2 80.1 80.1 ###
2006-Jan-13 Fri ### ### ### ### 4,485 0 73.8 73.8 0.0
2006-Jan-12 Thu ### ### ### ### 13,550 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 74.9 74.9 0.0
2006-Jan-10 Tue ### ### ### ### 20,178 0 34.3 34.3 0.0
2006-Jan-09 Mon 5 ### 5 ### 79.0 79.0 0.0
2006-Jan-06 Fri ### 5 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 28,670 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 10,781 0 ### ### 0.0
2006-Jan-03 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 12.8 12.8 0.0
2005-Dec-28 Wed 4.88 5.25 4.88 ### 35,155 ### ### ### 0.0
2005-Dec-27 Tue 4.8 4.83 4.75 4.83 14,528 69,589 ### ### 0.3
2005-Dec-23 Fri 4.8 4.83 4.75 4.83 14,528 69,589 ### ### 0.3
2005-Dec-22 Thu 4.81 4.83 4.77 4.77 ### ### ###
2005-Dec-21 Wed 4.73 4.88 4.73 4.8 80.9 80.9 0.3
2005-Dec-20 Tue ### 4.7 ### 4.7 9,225 21,678 ### ### 0.3
2005-Dec-19 Mon 4.75 4.76 ### ### 38,351 91,275 ### ### 0.0
2005-Dec-16 Fri 4.75 4.75 4.75 4.75 1,550 ### 67.8 67.8 ###
2005-Dec-15 Thu 4.8 4.8 4.7 4.71 29,351 ### 17.4 17.4 ###
2005-Dec-14 Wed 4.8 4.8 4.73 4.8 147,253 ### 67.8 67.8 0.3
2005-Dec-13 Tue 4.8 4.85 4.76 4.76 ### ### ###
2005-Dec-12 Mon 4.8 4.8 4.74 4.8 35,225 168,023 70.6 70.6 0.3
2005-Dec-09 Fri 4.8 4.8 4.79 4.8 ### ### 0.3
2005-Dec-08 Thu 4.8 4.81 4.8 4.8 27,270 ### ### ### 0.3
2005-Dec-07 Wed 4.79 4.8 4.78 4.8 1,682,777 ### ### ### 0.3
2005-Dec-06 Tue 4.82 ### 4.8 4.8 ### ### 0.3
2005-Dec-05 Mon 4.73 4.83 ### 4.82 ### ### 0.3
2005-Dec-02 Fri 4.7 4.75 ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 336,482 0 78.8 78.8 0.0
2005-Nov-30 Wed ### 4.87 ### 4.8 225,849 549,942 ### ### 0.3
2005-Nov-29 Tue 4.54 4.57 4.51 4.56 75.3 75.3 0.3
2005-Nov-28 Mon 4.57 4.57 4.5 4.55 8,979 ### ### ### 0.3
2005-Nov-25 Fri 4.5 4.55 4.5 4.51 ### ### 0.3
2005-Nov-24 Thu ### 4.5 ### 4.5 92.4 92.4 ###
2005-Nov-23 Wed 4.5 4.5 ### 4.41 34,221 ### 14.9 14.9 ###
2005-Nov-22 Tue ### 4.5 ### 4.4 118,556 266,751 81.3 81.3 0.3
2005-Nov-21 Mon 4.43 4.45 ### 4.45 ### ### 0.3
2005-Nov-18 Fri 4.46 4.49 4.42 4.49 16,646 74,157 70.2 70.2 ###
2005-Nov-17 Thu 4.5 4.5 4.45 4.48 ### ### ###
2005-Nov-16 Wed 4.55 4.55 4.47 4.5 3,378 ### ### ### ###
2005-Nov-15 Tue ### ### 4.5 ### 30.3 30.3 0.0
2005-Nov-14 Mon 4.58 ### 4.58 ### 51,846 118,727 76.8 76.8 0.0
2005-Nov-11 Fri ### ### 4.55 4.55 7,080 ### 22.8 22.8 0.3
2005-Nov-10 Thu 4.51 ### 4.5 ### 85.3 85.3 0.0
2005-Nov-09 Wed 4.45 4.52 4.45 4.5 81.7 81.7 ###
2005-Nov-08 Tue 4.4 4.45 4.4 4.45 78.6 78.6 0.3
2005-Nov-07 Mon ### 4.45 ### 4.45 89.2 89.2 0.3
2005-Nov-04 Fri 4.25 ### 4.22 ### 83.0 83.0 0.0
2005-Nov-03 Thu 4.26 ### ### ### 38,759 0 ### ### 0.0
2005-Nov-02 Wed 4.25 ### ### 4.24 ### ### 0.3
2005-Nov-01 Tue 4.43 4.44 4.21 4.21 3.4 3.4 ###
2005-Oct-31 Mon 4.53 4.53 4.44 4.44 ### ### 0.3
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### 4.51 ### 5,255 11,850 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 4.45 4.5 9.6 9.6 ###
2005-Oct-24 Mon 4.75 4.75 ### ### 125,973 299,185 ### ### 0.0
2005-Oct-21 Fri 4.72 4.75 4.7 4.71 ### ### ###
2005-Oct-20 Thu 4.75 4.75 4.75 4.75 ### ### ###
2005-Oct-19 Wed 4.75 4.75 4.75 4.75 ### ### ###
2005-Oct-18 Tue ### 4.79 ### 4.78 120,084 ### 91.6 91.6 ###
2005-Oct-17 Mon 4.75 4.79 ### ### 35,976 ### 20.6 20.6 0.0
2005-Oct-14 Fri 4.55 4.7 4.51 4.7 44,553 ### ### ### 0.3
2005-Oct-13 Thu ### ### 4.51 4.57 ### ### ###
2005-Oct-12 Wed ### 4.7 ### ### ### ### 0.0
2005-Oct-11 Tue 4.56 ### 4.51 ### 45,575 102,771 ### ### 0.0
2005-Oct-10 Mon 4.71 4.71 4.56 ### 12,680 58,771 ### ### 0.0
2005-Oct-07 Fri 4.55 4.78 4.55 4.7 47,754 222,772 85.9 85.9 0.3
2005-Oct-06 Thu 4.86 4.86 4.41 4.55 97,788 453,247 ### ### 0.3
2005-Oct-05 Wed ### ### 4.86 4.87 ### ### 0.3
2005-Oct-04 Tue ### ### 4.89 ### 8.9 8.9 0.0
2005-Oct-03 Mon 4.79 4.85 4.79 4.85 11,980 57,743 ### ### ###
2005-Sep-30 Fri 4.74 4.76 4.7 4.75 68.3 68.3 ###
2005-Sep-29 Thu 4.71 4.75 ### ### 36,658 ### 20.8 20.8 0.0
2005-Sep-28 Wed 4.79 4.79 ### ### ### ### 0.0
2005-Sep-27 Tue 4.75 4.75 4.73 4.75 70.7 70.7 ###
2005-Sep-26 Mon 4.75 4.75 4.73 4.75 87,755 415,958 65.4 65.4 ###
2005-Sep-23 Fri 4.54 ### 4.5 ### 214,945 483,626 81.4 81.4 0.0
2005-Sep-22 Thu 4.5 4.5 4.45 4.47 ### ### ###
2005-Sep-21 Wed 4.5 4.5 4.41 4.45 21.7 21.7 0.3
2005-Sep-20 Tue 4.5 4.58 4.45 4.45 20.8 20.8 0.3
2005-Sep-19 Mon ### 4.52 ### 4.5 ### ### ###
2005-Sep-16 Fri ### 4.22 ### 4.22 86.9 86.9 ###
2005-Sep-15 Thu ### ### ### ### 949,271 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 26,446 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 82.0 82.0 0.0
2005-Sep-07 Wed ### ### ### ### 67.6 67.6 0.0
2005-Sep-06 Tue ### ### ### ### 30,884 0 31.8 31.8 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 6,226 0 ### ### 0.0
2005-Aug-31 Wed 4 ### 4 ### 118,727 237,454 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### ### ### 0.0
2005-Aug-29 Mon ### ### ### 4 ### ### 0.3
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 4 ### 4 ### 77.6 77.6 0.0
2005-Aug-24 Wed ### 4 ### 4 187,957 ### 81.9 81.9 0.3
2005-Aug-23 Tue ### ### ### 4 39,573 0 ### ### 0.3
2005-Aug-22 Mon 4 ### ### ### 23,549 0 86.7 86.7 0.0
2005-Aug-19 Fri ### ### ### ### 11,186 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### 4 ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 78.3 78.3 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### 4 ### 6,387 12,774 20.7 20.7 0.0
2005-Aug-11 Thu ### 4.2 ### ### 49,027 102,956 93.1 93.1 0.0
2005-Aug-10 Wed 4 4 ### ### 21.7 21.7 0.0
2005-Aug-09 Tue ### ### ### ### 39,229 0 14.8 14.8 0.0
2005-Aug-08 Mon ### ### ### ### 100,259 0 19.9 19.9 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 4.25 4.25 ### 4.21 26.1 26.1 ###
2005-Aug-03 Wed 4.25 ### 4.25 4.25 61,725 ### 71.9 71.9 ###
2005-Aug-02 Tue ### 4.2 ### 4.2 47,382 ### 75.7 75.7 ###
2005-Aug-01 Mon ### 4.2 ### ### ### ### 0.0
2005-Jul-29 Fri ### 4 ### 4 78,645 ### ### ### 0.3
2005-Jul-28 Thu ### ### ### ### 603,440 0 ### ### 0.0
2005-Jul-27 Wed ### ### 3.83 ### 17,671 ### 19.8 19.8 0.0
2005-Jul-26 Tue ### ### ### ### 248,545 0 79.1 79.1 0.0
2005-Jul-25 Mon 3.85 ### 3.85 ### 641,871 ### 81.8 81.8 0.0
2005-Jul-22 Fri 3.83 3.86 3.83 3.86 71.3 71.3 0.3
2005-Jul-21 Thu 3.8 3.82 3.8 3.82 ### ### 0.3
2005-Jul-20 Wed 3.8 3.8 3.8 3.8 75,788 ### 67.1 67.1 ###
2005-Jul-19 Tue 3.79 3.8 3.78 3.8 10,780 40,856 71.7 71.7 ###
2005-Jul-18 Mon 3.8 3.81 3.8 3.8 37,750 ### ### ### ###
2005-Jul-15 Fri 3.81 3.83 3.8 3.83 33,380 127,344 74.7 74.7 ###
2005-Jul-14 Thu 3.8 3.8 3.79 3.8 28,320 107,474 67.1 67.1 ###
2005-Jul-13 Wed 3.81 3.83 3.8 3.83 ### ### ###
2005-Jul-12 Tue 3.82 3.82 3.78 3.8 118,288 ### 30.2 30.2 ###
2005-Jul-11 Mon 3.83 3.86 3.82 3.82 151,850 ### ### ### 0.3
2005-Jul-08 Fri 3.85 3.85 3.83 3.85 ### ### 0.3
2005-Jul-07 Thu 3.8 3.84 3.8 3.84 81.7 81.7 0.3
2005-Jul-06 Wed 3.81 3.81 3.79 3.8 67,159 ### ### ### ###
2005-Jul-05 Tue 3.83 3.83 3.79 3.82 30.9 30.9 0.3
2005-Jul-04 Mon 3.77 3.84 3.77 3.84 13,370 50,872 84.0 84.0 0.3
2005-Jul-01 Fri 3.77 3.8 3.75 3.77 61.2 61.2 ###
2005-Jun-30 Thu ### ### 3.83 3.86 67,042 128,385 ### ### 0.3
2005-Jun-29 Wed ### ### 3.83 3.83 112,974 216,345 ### ### ###
2005-Jun-28 Tue 3.81 3.84 3.81 3.84 25,855 ### 71.6 71.6 0.3
2005-Jun-27 Mon 3.83 3.89 3.8 3.89 82.5 82.5 0.3
2005-Jun-24 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2005-Jun-23 Thu 3.8 3.81 3.8 3.81 ### ### 0.3
2005-Jun-22 Wed 3.8 3.81 3.79 3.79 36.9 36.9 ###
2005-Jun-21 Tue 3.8 3.8 3.77 3.77 25,044 ### ### ### ###
2005-Jun-20 Mon 3.85 3.85 3.81 3.83 ### ### ###
2005-Jun-17 Fri 3.75 3.81 3.75 3.8 ### ### ###
2005-Jun-16 Thu 3.78 3.85 3.78 3.85 66,280 252,858 ### ### 0.3
2005-Jun-15 Wed 3.8 3.82 3.71 3.81 45,443 ### 70.2 70.2 0.3
2005-Jun-14 Tue 3.71 3.71 3.7 3.7 ### ### 0.3
2005-Jun-10 Fri 3.71 3.74 3.71 3.71 ### ### ###
2005-Jun-09 Thu 3.71 3.72 3.71 3.71 72.7 72.7 ###
2005-Jun-08 Wed 3.72 3.74 3.7 3.71 ### ### ###
2005-Jun-07 Tue 3.78 3.78 3.71 3.71 ### ### ###
2005-Jun-06 Mon 3.75 3.76 3.72 3.75 ### ### 0.3
2005-Jun-03 Fri 3.72 3.78 3.72 3.76 79,082 296,557 75.0 75.0 0.3
2005-Jun-02 Thu 3.75 3.75 3.72 3.72 29,679 110,851 ### ### 0.3
2005-Jun-01 Wed 3.77 3.77 3.75 3.75 ### ### 0.3
2005-May-31 Tue ### 3.77 ### 3.77 24,123 45,471 89.1 89.1 ###
2005-May-30 Mon ### ### ### ### 76.0 76.0 0.0
2005-May-27 Fri ### 3.7 ### ### 354,173 655,220 77.7 77.7 0.0
2005-May-26 Thu 3.78 3.78 ### ### 10.4 10.4 0.0
2005-May-25 Wed 3.81 3.81 3.75 3.76 635,771 ### ### ### 0.3
2005-May-24 Tue 3.84 3.84 3.8 3.8 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2024-06-18 22:35:02 thru 2024-06-18 22:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000