(PEN) PENINSULA ENERGY LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for PEN    Limits Next Section


Company Details for (PEN) PENINSULA ENERGY LIMITED

Listing Code PEN
Listing Name PENINSULA ENERGY LIMITED
GICS Sector Energy
ISIN Name PENINSULA MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PEN6


Maximum Price date available .. Thursday 20th June 2024
Latest price with VOLUME for PEN .. Friday 10th November 2023

PEN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 1.45 422,161,777 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PEN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PEN) PENINSULA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-May-11 Mon 0.041 0.041 ### ### ### ### 0.0
2009-May-08 Fri ### 0.041 ### ### 14,731,723 ### 90.4 90.4 0.0
2009-May-07 Thu ### ### ### ### 34,545,948 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 6,209,948 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 3,408,554 0 16.4 16.4 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 5,586,525 0 ### ### 0.0
2009-Apr-28 Tue ### ### 0.029 ### 13,266,529 ### 15.8 15.8 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 15,369,687 0 ### ### 0.0
2009-Apr-23 Thu 0.026 ### 0.026 0.029 4,983,040 64,779 ### ### 0.0
2009-Apr-22 Wed 0.026 0.026 0.025 0.026 72.6 72.6 ###
2009-Apr-21 Tue 0.026 0.028 0.025 0.026 74.0 74.0 ###
2009-Apr-20 Mon 0.025 0.027 0.025 0.025 1,834,589 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.024 0.025 0.024 0.025 ### ### ###
2009-Apr-16 Thu 0.024 0.025 0.024 0.024 65.3 65.3 ###
2009-Apr-15 Wed 0.024 0.025 0.024 0.025 707,627 ### 86.2 86.2 ###
2009-Apr-14 Tue 0.024 0.024 0.023 0.024 ### ### ###
2009-Apr-09 Thu 0.024 0.024 0.023 0.024 63.2 63.2 ###
2009-Apr-08 Wed 0.023 0.024 0.023 0.024 ### ### ###
2009-Apr-07 Tue 0.025 0.025 0.023 0.024 ### ### ###
2009-Apr-06 Mon 0.025 0.026 0.025 0.026 83.1 83.1 ###
2009-Apr-03 Fri 0.025 0.025 0.022 0.025 67.3 67.3 ###
2009-Apr-02 Thu 0.025 0.025 0.023 0.023 884,950 ### 4.1 4.1 ###
2009-Apr-01 Wed 0.022 0.026 0.022 0.024 ### ### ###
2009-Mar-31 Tue 0.021 0.022 ### 0.022 1,474,771 16,222 ### ### ###
2009-Mar-30 Mon 0.021 0.021 0.021 0.021 128,571 ### ### ### ###
2009-Mar-27 Fri 0.021 0.022 ### ### 8.6 8.6 0.0
2009-Mar-26 Thu 0.022 0.022 ### ### 2,304,722 25,351 ### ### 0.0
2009-Mar-25 Wed ### 0.021 ### 0.021 3,411,755 35,823 96.0 96.0 ###
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 7.1 7.1 0.0
2009-Mar-20 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Mar-19 Thu ### 0.021 ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 2,995,883 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 911,971 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 214,450 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 135,550 0 ### ### 0.0
2009-Mar-04 Wed ### ### ### ### 35,550 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 360,429 0 93.7 93.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 600,471 0 93.6 93.6 0.0
2009-Feb-25 Wed ### ### ### ### 2,410,471 0 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 4,560,781 0 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 10.1 10.1 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 8.0 8.0 0.0
2009-Feb-13 Fri ### ### ### ### 383,541 0 ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 91.9 91.9 0.0
2009-Feb-10 Tue ### ### ### ### 1,300,848 0 9.3 9.3 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 1,013,759 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 385,888 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu 0.021 0.022 ### ### 14.6 14.6 0.0
2009-Jan-21 Wed 0.022 0.022 0.021 0.021 12.3 12.3 ###
2009-Jan-20 Tue 0.022 0.022 ### ### 551,970 6,071 ### ### 0.0
2009-Jan-19 Mon ### 0.022 ### 0.021 ### ### ###
2009-Jan-16 Fri ### ### ### ### 72.2 72.2 0.0
2009-Jan-15 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-14 Wed 0.026 ### 0.021 0.023 13,990,223 ### 2.6 2.6 ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-12 Mon 0.021 0.021 0.021 0.021 378,782 7,954 ### ### ###
2009-Jan-09 Fri ### 0.023 ### 0.023 97.3 97.3 ###
2009-Jan-08 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Jan-07 Wed 0.022 0.022 ### 0.021 9.3 9.3 ###
2009-Jan-06 Tue 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-05 Mon 0.022 0.024 0.022 0.023 83.7 83.7 ###
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 473,579 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 269,278 0 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 984,522 0 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 9.8 9.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 651,050 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 95.5 95.5 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 8.9 8.9 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 9.6 9.6 0.0
2008-Dec-08 Mon ### ### ### ### 828,577 0 ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 1,750,140 0 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 11.5 11.5 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 9.8 9.8 0.0
2008-Nov-26 Wed ### ### ### ### 1,579,425 0 ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 404,175 0 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 1,698,850 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 1,033,642 0 8.8 8.8 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 878,788 0 9.2 9.2 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 1,218,057 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 2,456,781 0 7.0 7.0 0.0
2008-Nov-10 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-05 Wed ### ### ### ### 96.4 96.4 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 1,161,279 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 9.5 9.5 0.0
2008-Oct-30 Thu ### ### ### ### 1,796,076 0 10.0 10.0 0.0
2008-Oct-29 Wed ### ### ### ### 2,251,477 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 2,403,070 0 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 3,949,325 0 ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### ### 93.9 93.9 0.0
2008-Oct-22 Wed ### ### ### ### 97.8 97.8 0.0
2008-Oct-21 Tue ### ### ### ### 200,870 0 90.5 90.5 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 7.9 7.9 0.0
2008-Oct-15 Wed ### ### ### ### 2,056,775 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 4,503,580 0 ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,739,157 0 35.1 35.1 0.0
2008-Oct-09 Thu ### ### ### ### 3,514,174 0 5.4 5.4 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue 0.021 0.022 0.021 0.022 ### ### ###
2008-Oct-06 Mon 0.022 0.025 0.021 0.021 28.1 28.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>

Server processing from 2024-06-21 01:04:26 thru 2024-06-21 01:04:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000