(OKU) OKLO RESOURCES LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 4,327 0 ### ### 0.0
2015-May-13 Wed ### ### ### ### 1 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 155,982 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 1,061,355 0 94.1 94.1 0.0
2015-May-06 Wed ### ### ### ### 1,231,972 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 700,286 0 ### ### 0.0
2015-May-04 Mon 0.085 0.085 0.085 0.085 0 ###
2015-May-01 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Apr-30 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Apr-29 Wed 0.085 0.085 0.085 0.085 80.0 80.0 ###
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 0.077 0.077 0.077 0.077 63.7 63.7 0.0
2015-Apr-23 Thu 0.077 0.077 0.077 0.077 56,250 ### ### ### 0.0
2015-Apr-22 Wed 0.078 0.078 0.078 0.078 0 0.0
2015-Apr-21 Tue 0.078 0.078 0.078 0.078 0 0.0
2015-Apr-20 Mon 0.078 0.078 0.078 0.078 75.7 75.7 0.0
2015-Apr-17 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Apr-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-14 Tue 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-13 Mon 0.083 0.083 0.083 0.083 0 0.0
2015-Apr-10 Fri 0.084 0.084 0.083 0.083 17.9 17.9 0.0
2015-Apr-09 Thu 0.084 0.084 0.084 0.084 0 ###
2015-Apr-08 Wed 0.084 0.084 0.084 0.084 403,583 ### ### ### ###
2015-Apr-07 Tue 0.084 0.084 0.084 0.084 250 21 ### ### ###
2015-Apr-02 Thu 0.084 0.084 0.084 0.084 0 ###
2015-Apr-01 Wed 0.081 0.084 ### 0.084 102,058 4,286 91.8 91.8 ###
2015-Mar-31 Tue 0.081 0.081 0.081 0.081 68.4 68.4 0.0
2015-Mar-30 Mon 0.085 0.085 0.085 0.085 0 ###
2015-Mar-27 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Mar-26 Thu 0.085 0.085 0.085 0.085 73.5 73.5 ###
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 99.1 99.1 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 3,942 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.085 0.085 0.085 0.085 0 ###
2015-Mar-17 Tue ### 0.085 ### 0.085 133,822 5,687 95.8 95.8 ###
2015-Mar-16 Mon 0.077 0.077 0.077 0.077 72.5 72.5 0.0
2015-Mar-13 Fri 0.071 0.071 0.071 0.071 0 0.0
2015-Mar-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2015-Mar-11 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2015-Mar-10 Tue 0.085 0.085 0.085 0.085 0 ###
2015-Mar-09 Mon 0.085 0.085 0.085 0.085 77.9 77.9 ###
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 239,454 0 95.0 95.0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 11,380 0 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue 0.072 0.072 0.072 0.072 73.7 73.7 0.0
2015-Feb-16 Mon 0.072 0.072 0.072 0.072 68.8 68.8 0.0
2015-Feb-13 Fri 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-12 Thu 0.076 0.076 0.076 0.076 0 0.0
2015-Feb-11 Wed 0.076 0.076 0.076 0.076 23,286 ### ### ### 0.0
2015-Feb-10 Tue 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-09 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2015-Feb-06 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Feb-05 Thu 0.074 0.074 0.074 0.074 0 0.0
2015-Feb-04 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri 0.076 0.076 0.076 0.076 71.0 71.0 0.0
2015-Jan-29 Thu 0.076 0.085 0.076 0.085 ### ### ###
2015-Jan-28 Wed 0.074 0.074 0.074 0.074 0 0.0
2015-Jan-27 Tue 0.074 0.074 0.074 0.074 38,175 2,824 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 95.9 95.9 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 250 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 0.075 ### 0.075 ### 775,353 29,075 96.1 96.1 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 622,546 0 97.7 97.7 0.0
2014-Dec-19 Fri 0.055 ### 0.055 ### 1,815,250 ### ### ### 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 1,066,021 0 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### 1,548,149 0 ### ### 0.0
2014-Dec-15 Mon 0.054 0.054 0.054 0.054 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### 0 0.0
2014-Dec-10 Wed ### ### ### ### 96.5 96.5 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### ### ### 5,429,829 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 325,950 0 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2024-06-18 21:43:44 thru 2024-06-18 21:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000