(NFM) NORMANDY NFM LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for NFM    Limits Next Section


Company Details for (NFM) NORMANDY NFM LIMITED

Listing Code NFM
Listing Name NORMANDY NFM LIMITED
GICS Sector
ISIN Name NORMANDY NFM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NFM0


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for NFM .. Monday 14th April 2003

NFM is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 23.49 37,865,483 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for NFM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

450 Days for (NFM) NORMANDY NFM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jun-26 Thu 6.85 6.85 6.84 6.84 21,553 ### 27.8 27.8 0.5
1997-Jun-25 Wed 6.85 6.85 6.85 6.85 2,787 ### ### ### ###
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### 6.85 ### 4,886 ### 67.0 67.0 0.0
1997-Jun-18 Wed ### 7 ### 7 ### ### 0.5
1997-Jun-17 Tue 7 7 7 7 2,089 14,623 70.7 70.7 0.5
1997-Jun-16 Mon 7 ### 7 7 6,759 23,656 69.4 69.4 0.5
1997-Jun-13 Fri ### ### 7 7 4,450 15,575 23.3 23.3 0.5
1997-Jun-12 Thu ### ### ### ### 7,675 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 32.4 32.4 0.0
1997-Jun-10 Tue ### ### ### ### 29.1 29.1 0.0
1997-Jun-06 Fri ### ### ### ### 5,070 0 ### ### 0.0
1997-Jun-05 Thu ### ### 7 ### 80.1 80.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 3,057 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### 17,957 0 ### ### 0.0
1997-May-30 Fri ### ### 7 ### 62.0 62.0 0.0
1997-May-29 Thu 7 ### 7 ### 80.9 80.9 0.0
1997-May-28 Wed ### 7 ### 7 ### ### 0.5
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 68.9 68.9 0.0
1997-May-23 Fri 7 7 ### ### ### ### 0.0
1997-May-22 Thu 7 7 7 7 ### ### 0.5
1997-May-21 Wed 7 7 7 7 ### ### 0.5
1997-May-20 Tue ### 7 ### 7 86.8 86.8 0.5
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-14 Wed 6.85 ### 6.85 ### ### ### 0.0
1997-May-13 Tue 6.8 6.8 6.75 6.8 ### ### 0.5
1997-May-12 Mon 6.85 6.85 6.8 6.8 ### ### 0.5
1997-May-09 Fri 6.75 6.75 6.75 6.7 ### ### 0.5
1997-May-08 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
1997-May-07 Wed 6.75 6.75 6.75 6.75 72.4 72.4 0.5
1997-May-06 Tue 6.85 6.85 6.8 6.8 ### ### 0.5
1997-May-01 Thu 6.85 6.85 6.7 6.7 ### ### 0.5
1997-Apr-30 Wed 6.86 6.86 6.85 6.85 ### ### ###
1997-Apr-28 Mon ### ### 6.85 6.85 23.4 23.4 ###
1997-Apr-24 Thu 6.85 6.85 6.85 6.85 69.3 69.3 ###
1997-Apr-23 Wed ### ### 6.85 ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon 6.89 6.89 6.89 6.89 ### ### 0.5
1997-Apr-18 Fri 6.73 6.75 6.73 6.75 61.8 61.8 0.5
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 2,420 0 24.6 24.6 0.0
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-10 Thu 6.7 6.7 6.7 6.7 6,570 ### ### ### 0.5
1997-Apr-09 Wed ### 6.71 ### 6.71 ### ### ###
1997-Apr-07 Mon ### 6.7 ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### 4,458 0 70.7 70.7 0.0
1997-Apr-02 Wed ### 6.7 ### ### 3,079 ### 26.0 26.0 0.0
1997-Apr-01 Tue 6.7 6.7 6.7 6.7 ### ### 0.5
1997-Mar-27 Thu 6.85 6.85 6.85 6.85 0 ###
1997-Mar-26 Wed ### ### 6.85 6.85 ### ### ###
1997-Mar-25 Tue 6.85 6.85 6.85 6.85 73.0 73.0 ###
1997-Mar-24 Mon 6.85 6.85 6.85 6.85 ### ### ###
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### ### 6.85 6.85 ### ### ###
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 11,242 0 91.1 91.1 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 26.2 26.2 0.0
1997-Mar-06 Thu 7.2 7.2 ### ### 1,150 4,140 ### ### 0.0
1997-Mar-05 Wed 7.21 7.21 7.2 7.2 28.5 28.5 0.5
1997-Mar-04 Tue 7.28 7.28 7.28 7.28 ### ### 0.5
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 1,550 0 82.6 82.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 7.25 7.25 7.2 7.2 ### ### 0.5
1997-Feb-21 Fri 7.4 7.4 ### ### 17.5 17.5 0.0
1997-Feb-20 Thu 7.2 7.25 7.2 7.25 ### ### 0.5
1997-Feb-18 Tue ### ### ### ### 87.8 87.8 0.0
1997-Feb-17 Mon 7.8 7.8 ### ### 9.7 9.7 0.0
1997-Feb-14 Fri 7.2 7.85 7.2 7.85 98.0 98.0 ###
1997-Feb-13 Thu 7 7 ### 7 ### ### 0.5
1997-Feb-12 Wed 6.85 6.85 6.85 6.85 66.0 66.0 ###
1997-Feb-11 Tue 6.8 6.8 6.75 6.76 25.0 25.0 0.5
1997-Feb-10 Mon 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Feb-07 Fri 6.85 6.85 6.75 6.75 14.7 14.7 0.5
1997-Feb-06 Thu 6.8 6.8 6.8 6.8 63.8 63.8 0.5
1997-Feb-05 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Feb-04 Tue 6.85 6.85 6.75 6.8 30.6 30.6 0.5
1997-Feb-03 Mon 6.85 6.85 6.85 6.85 72.2 72.2 ###
1997-Jan-31 Fri ### ### 6.8 6.8 15.5 15.5 0.5
1997-Jan-29 Wed ### ### ### ### 7,950 0 72.1 72.1 0.0
1997-Jan-28 Tue 6.7 6.75 6.7 6.7 ### ### 0.5
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-22 Wed 6.7 6.7 6.7 6.7 ### ### 0.5
1997-Jan-21 Tue 6.7 6.7 6.7 6.7 76.8 76.8 0.5
1997-Jan-20 Mon 6.75 6.75 6.7 6.7 ### ### 0.5
1997-Jan-17 Fri 6.73 6.75 6.7 6.7 23.3 23.3 0.5
1997-Jan-16 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
1997-Jan-15 Wed ### ### ### ### 1,450 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 6,650 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### 23,170 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### 7 7 ### ### 0.5
1997-Jan-03 Fri ### ### ### ### 8,923 0 27.9 27.9 0.0
1997-Jan-02 Thu 7.5 7.5 7.49 7.5 ### ### 0.5
1996-Dec-31 Tue ### ### ### ### 152 0 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 18,242 0 ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 7.45 7.45 7.45 7.45 ### ### 0.5
1996-Dec-16 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Dec-13 Fri 7.45 7.5 7.45 7.5 ### ### 0.5
1996-Dec-12 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
1996-Dec-11 Wed 7.4 7.4 7.4 7.4 77.0 77.0 0.5
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-06 Fri 7.25 ### 7.25 ### 2,784 ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 13,284 0 20.7 20.7 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 7.41 7.41 7.4 7.4 18,222 ### ### ### 0.5
1996-Dec-02 Mon 7.4 7.4 7.4 7.4 70.7 70.7 0.5
1996-Nov-29 Fri 7.4 7.4 7.4 7.4 37,470 277,278 63.0 63.0 0.5
1996-Nov-28 Thu 7.4 7.4 7.4 7.4 67.9 67.9 0.5
1996-Nov-26 Tue 7.4 7.4 7.4 7.4 11,222 83,042 82.3 82.3 0.5
1996-Nov-25 Mon ### ### 7.4 7.4 2,378 ### 7.6 7.6 0.5
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### 7.8 ### ### 6,429 25,073 24.7 24.7 0.0
1996-Nov-19 Tue ### ### ### ### 15,742 0 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri 7.55 7.57 7.5 7.57 66.9 66.9 ###
1996-Nov-14 Thu 7.5 7.55 7.5 7.5 ### ### 0.5
1996-Nov-13 Wed ### 7.45 ### 7.45 ### ### 0.5
1996-Nov-12 Tue 7.55 7.55 7 ### ### ### 0.0
1996-Nov-11 Mon ### ### ### ### ### ### 0.0
1996-Nov-07 Thu 7.85 7.85 7.85 7.85 78.2 78.2 ###
1996-Nov-06 Wed 7.85 ### 7.85 7.85 69.7 69.7 ###
1996-Nov-05 Tue 7.85 7.88 7.85 7.88 ### ### 0.6
1996-Nov-04 Mon 7.8 7.8 7.8 7.8 63.9 63.9 0.6
1996-Nov-01 Fri 7.48 7.7 7.48 7.7 92.8 92.8 0.6
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### 8 8 ### ### ###
1996-Oct-29 Tue ### ### ### ### 26.5 26.5 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 22.6 22.6 0.0
1996-Oct-17 Thu 8.2 8.2 ### ### ### ### 0.0
1996-Oct-16 Wed 8.2 8.2 8.2 8.2 73.4 73.4 0.6
1996-Oct-15 Tue ### ### 8.2 8.2 ### ### 0.6
1996-Oct-14 Mon 8.4 8.41 8.4 8.4 ### ### ###
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu 8.29 8.4 8.29 8.4 77.4 77.4 ###
1996-Oct-09 Wed ### ### 8.2 8.2 21.9 21.9 0.6
1996-Oct-08 Tue 8.2 8.28 8.2 8.28 ### ### ###
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 26.4 26.4 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 16.8 16.8 0.0
1996-Sep-25 Wed ### 8.2 ### ### 17.4 17.4 0.0
1996-Sep-24 Tue ### ### ### ### 26.1 26.1 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 32.4 32.4 0.0
1996-Sep-17 Tue 8 ### 8 ### 86.2 86.2 0.0
1996-Sep-16 Mon ### 8 ### 8 ### ### ###
1996-Sep-13 Fri 7.8 7.85 7.8 7.85 ### ### ###
1996-Sep-12 Thu ### ### ### ### 17.6 17.6 0.0
1996-Sep-11 Wed ### ### ### ### 22.4 22.4 0.0
1996-Sep-10 Tue ### 8.2 ### 8.2 84.1 84.1 0.6
1996-Sep-09 Mon ### 8.2 ### ### 79.7 79.7 0.0
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 8.26 8.28 8.26 8.26 ### ### 0.6
1996-Sep-04 Wed 8.25 8.26 8.2 8.26 73.0 73.0 0.6
1996-Sep-03 Tue 8.43 8.43 ### ### 19.8 19.8 0.0
1996-Sep-02 Mon ### 8.43 ### 8.43 78.7 78.7 0.6
1996-Aug-30 Fri 8.4 8.4 8.4 8.4 ### ### ###
1996-Aug-29 Thu 8.7 8.7 ### ### ### ### 0.0
1996-Aug-28 Wed ### 8.81 8.7 8.7 12.0 12.0 ###
1996-Aug-27 Tue 8.8 8.83 8.8 8.82 77.5 77.5 ###
1996-Aug-26 Mon 8.8 8.82 8.8 8.8 74.4 74.4 0.6
1996-Aug-23 Fri 8.8 ### 8.8 8.8 70.1 70.1 0.6
1996-Aug-22 Thu 8.85 ### 8.8 8.8 23.3 23.3 0.6
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue 9 ### 9 ### 75.0 75.0 0.0
1996-Aug-19 Mon 9 ### 9 9 ### ### 0.6
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 9.041 9.041 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 9 ### ### ### 0.0
1996-Aug-13 Tue ### ### 9 ### ### ### 0.0
1996-Aug-12 Mon ### ### ### ### ### ### 0.0
1996-Aug-09 Fri 9 ### 9 9 ### ### 0.6
1996-Aug-08 Thu ### ### ### ### 81.4 81.4 0.0
1996-Aug-07 Wed 8.8 8.88 8.8 8.85 ### ### 0.6
1996-Aug-06 Tue 8.7 8.82 8.7 8.8 85.4 85.4 0.6
1996-Aug-05 Mon 8.5 8.7 8.5 8.7 89.6 89.6 ###
1996-Aug-02 Fri 8.5 8.55 8.5 8.5 ### ### 0.6
1996-Aug-01 Thu ### 8.45 ### 8.45 ### ### ###
1996-Jul-31 Wed ### 8 ### 8 ### ### ###
1996-Jul-30 Tue ### 7.75 ### 7.75 ### ### ###
1996-Jul-29 Mon ### ### 7.7 7.7 12.5 12.5 0.6
1996-Jul-26 Fri 7.7 7.7 7.7 7.7 0 0.6
1996-Jul-25 Thu 8 8 7.7 7.7 7.1 7.1 0.6
1996-Jul-24 Wed 8 ### ### ### 25.9 25.9 0.0
1996-Jul-23 Tue ### ### ### ### 29.1 29.1 0.0
1996-Jul-22 Mon ### ### ### ### 22.0 22.0 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu 7.55 7.7 7.55 7.7 ### ### 0.6
1996-Jul-17 Wed 7.4 ### 7.4 ### ### ### 0.0
1996-Jul-16 Tue 7.4 7.4 ### 7.4 83.2 83.2 0.5
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 84.1 84.1 0.0
1996-Jul-11 Thu 7.75 7.75 ### ### ### ### 0.0
1996-Jul-10 Wed 7.7 8 7.7 7.8 ### ### 0.6
1996-Jul-09 Tue ### 7.7 ### ### 26.0 26.0 0.0
1996-Jul-08 Mon 7.7 7.7 7.7 7.7 83.3 83.3 0.6
1996-Jul-05 Fri 7.88 7.88 7.8 7.8 19.0 19.0 0.6
1996-Jul-04 Thu ### ### ### ### 9.1 9.1 0.0
1996-Jul-03 Wed ### ### ### ### 14.1 14.1 0.0
1996-Jul-02 Tue 8.2 ### 8.2 ### ### ### 0.0
1996-Jul-01 Mon 8.4 8.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5

Server processing from 2024-06-18 22:39:26 thru 2024-06-18 22:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000