(MME) MONEYME LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for MME    Limits Next Section


Company Details for (MME) MONEYME LIMITED

Listing Code MME
Listing Name MONEYME LIMITED
GICS Sector Financial Services
ISIN Name MTM ENTERTAINMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000MME5


Maximum Price date available .. Tuesday 12th November 2024
Latest price with VOLUME for MME .. Monday 11th November 2024

MME is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 2.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

113 Days for (MME) MONEYME LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2022-Aug-19 Fri 0.75 0.75 0.71 0.71 36,489 ### ### ### ###
2022-Aug-18 Thu 0.73 0.7625 0.72 0.75 ### ### ###
2022-Aug-17 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2022-Aug-16 Tue 0.7 0.755 0.7 0.73 77,025 ### 93.3 93.3 0.1
2022-Aug-15 Mon 0.7 0.71 0.685 0.7 ### ### ###
2022-Aug-12 Fri 0.7 0.7 ### 0.7 ### ### ###
2022-Aug-11 Thu 0.745 0.745 ### ### 352,877 131,446 ### ### 0.0
2022-Aug-10 Wed ### 0.74 0.71 0.71 14.9 14.9 ###
2022-Aug-09 Tue ### 0.755 0.73 0.73 29.6 29.6 0.1
2022-Aug-08 Mon 0.73 ### 0.73 0.75 ### ### ###
2022-Aug-05 Fri 0.79 0.79 0.73 0.73 3.6 3.6 0.1
2022-Aug-04 Thu 0.755 0.775 0.745 ### 182,623 ### ### ### 0.0
2022-Aug-03 Wed 0.8 0.83 0.745 0.75 320,285 252,224 3.9 3.9 ###
2022-Aug-02 Tue 0.87 0.88 0.79 ### 279,281 ### ### ### 0.0
2022-Aug-01 Mon 0.82 0.85 0.82 0.85 92.1 92.1 ###
2022-Jul-29 Fri 0.81 0.84 0.775 0.81 545,958 ### 63.7 63.7 0.1
2022-Jul-28 Thu 0.81 0.83 0.775 ### ### ### 0.0
2022-Jul-27 Wed 0.74 0.78 ### 0.78 268,059 104,543 ### ### 0.1
2022-Jul-26 Tue 0.775 0.84 ### ### 788,386 331,122 ### ### 0.0
2022-Jul-25 Mon ### 0.875 ### 0.74 909,940 ### 98.0 98.0 0.1
2022-Jul-22 Fri ### 0.7 ### ### 84,147 29,451 24.6 24.6 0.0
2022-Jul-21 Thu ### ### ### ### 18,875 0 87.6 87.6 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### 0.645 ### ### 88.9 88.9 0.0
2022-Jul-18 Mon ### 0.6375 ### ### 36,222 11,545 63.0 63.0 0.0
2022-Jul-15 Fri ### ### 0.57 ### 5.1 5.1 0.0
2022-Jul-14 Thu ### ### ### ### 24,647 0 19.5 19.5 0.0
2022-Jul-13 Wed ### 0.645 ### ### 16,681 5,379 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 64,648 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 66,974 0 82.2 82.2 0.0
2022-Jul-08 Fri 0.655 ### 0.625 ### 96,289 ### 25.3 25.3 0.0
2022-Jul-07 Thu ### 0.685 0.645 0.645 51,578 ### 21.3 21.3 ###
2022-Jul-06 Wed ### 0.7 0.655 ### 115,254 78,084 13.8 13.8 0.0
2022-Jul-05 Tue ### 0.74 ### ### ### ### 0.0
2022-Jul-04 Mon 0.72 0.75 ### ### 120,656 45,246 ### ### 0.0
2022-Jul-01 Fri 0.57 0.73 0.57 ### 99.7 99.7 0.0
2022-Jun-30 Thu 0.575 ### 0.55 0.57 ### ### ###
2022-Jun-29 Wed ### ### 0.57 0.57 553,387 ### 13.8 13.8 ###
2022-Jun-28 Tue 0.58 ### 0.57 ### 85.6 85.6 0.0
2022-Jun-27 Mon 0.645 0.645 0.58 0.58 3.9 3.9 ###
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 6.9 6.9 0.0
2022-Jun-22 Wed 0.74 0.74 ### ### 289,821 ### ### ### 0.0
2022-Jun-21 Tue ### 0.74 0.685 0.72 ### ### ###
2022-Jun-20 Mon 0.72 0.74 ### ### 175,378 64,889 ### ### 0.0
2022-Jun-17 Fri 0.75 0.76 0.7 0.7 ### ### ###
2022-Jun-16 Thu 0.77 0.845 0.74 0.74 14.2 14.2 0.1
2022-Jun-15 Wed 0.82 0.83 0.75 0.77 350,224 276,676 14.2 14.2 0.1
2022-Jun-14 Tue 0.86 0.86 0.74 0.81 720,443 576,354 ### ### 0.1
2022-Jun-10 Fri ### ### 0.85 ### 278,948 118,552 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 146,522 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 342,384 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### 1.025 511,086 0 3.0 3.0 ###
2022-Jun-03 Fri ### 1.155 1.125 1.125 63,729 72,651 29.4 29.4 ###
2022-Jun-02 Thu ### ### ### ### 78,558 0 17.1 17.1 0.0
2022-Jun-01 Wed 1.21 1.21 ### ### 125,985 76,220 ### ### 0.0
2022-May-31 Tue 1.2 1.255 1.2 1.21 75.5 75.5 ###
2022-May-30 Mon ### ### ### ### 72.0 72.0 0.0
2022-May-27 Fri 1.175 ### ### ### ### ### 0.0
2022-May-26 Thu 1.2 ### 1.175 1.175 24.2 24.2 ###
2022-May-25 Wed 1.225 1.2725 1.185 1.185 1,082,982 ### ### ### 0.1
2022-May-24 Tue 1.2 ### 1.2 1.2 345,547 207,328 ### ### 0.1
2022-May-23 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2022-May-20 Fri 1.21 1.21 ### 1.2 128,556 77,776 23.3 23.3 0.1
2022-May-19 Thu ### ### ### 1.2 87,756 0 15.0 15.0 0.1
2022-May-18 Wed 1.225 1.255 1.2 1.2 96,740 118,748 22.3 22.3 0.1
2022-May-17 Tue 1.2 1.225 ### ### 70,877 ### 33.6 33.6 0.0
2022-May-16 Mon 1.2 1.24 1.175 1.175 28.9 28.9 ###
2022-May-13 Fri ### 1.21 ### 1.185 ### ### 0.1
2022-May-12 Thu ### 1.2 ### ### 69,388 ### 30.0 30.0 0.0
2022-May-11 Wed 1.2 1.245 ### ### 90,987 ### 27.6 27.6 0.0
2022-May-10 Tue 1.25 1.25 ### ### ### ### 0.0
2022-May-09 Mon 1.25 1.25 ### ### ### ### 0.0
2022-May-06 Fri ### ### 1.26 1.26 6.3 6.3 ###
2022-May-05 Thu ### ### ### ### 23.6 23.6 0.0
2022-May-04 Wed 1.45 1.45 ### ### ### ### 0.0
2022-May-03 Tue 1.475 1.49 1.42 1.42 79,752 ### 17.8 17.8 ###
2022-May-02 Mon 1.455 1.475 1.44 1.46 56,884 ### ### ### 0.1
2022-Apr-29 Fri 1.5 1.545 1.48 1.48 133,455 201,850 25.5 25.5 0.1
2022-Apr-28 Thu ### ### 1.475 1.5 303,642 ### 12.9 12.9 0.1
2022-Apr-27 Wed 1.425 ### 1.42 1.55 97.2 97.2 ###
2022-Apr-26 Tue 1.4 1.44 ### 1.42 88.0 88.0 ###
2022-Apr-22 Fri ### 1.4 ### ### ### ### 0.0
2022-Apr-21 Thu ### ### ### ### 16.0 16.0 0.0
2022-Apr-20 Wed 1.42 1.42 ### ### 14.7 14.7 0.0
2022-Apr-19 Tue 1.45 1.45 1.4 1.41 ### ### ###
2022-Apr-14 Thu 1.425 1.45 1.42 1.45 79.8 79.8 ###
2022-Apr-13 Wed 1.45 1.455 1.425 1.425 18.6 18.6 ###
2022-Apr-12 Tue 1.48 1.48 1.45 1.45 ### ### ###
2022-Apr-11 Mon 1.49 ### 1.48 1.48 ### ### 0.1
2022-Apr-08 Fri 1.48 ### 1.48 1.48 51,975 ### ### ### 0.1
2022-Apr-07 Thu 1.51 1.51 1.48 1.48 59,657 89,187 28.4 28.4 0.1
2022-Apr-06 Wed ### ### 1.485 1.51 ### ### 0.1
2022-Apr-05 Tue 1.5 1.52 1.485 1.485 29,649 44,547 38.3 38.3 ###
2022-Apr-04 Mon 1.555 1.555 1.5 1.525 248,127 ### ### ### 0.1
2022-Apr-01 Fri 1.54 1.57 1.54 1.56 ### ### ###
2022-Mar-31 Thu 1.55 ### 1.54 1.54 33.1 33.1 ###
2022-Mar-30 Wed ### ### 1.54 1.54 ### ### ###
2022-Mar-29 Tue 1.545 ### 1.52 ### 156,443 ### ### ### 0.0
2022-Mar-28 Mon 1.5 ### ### 1.53 81,023 0 87.7 87.7 ###
2022-Mar-25 Fri 1.48 1.53 1.48 1.49 72.5 72.5 ###
2022-Mar-24 Thu 1.49 ### 1.48 1.48 32.5 32.5 0.1
2022-Mar-23 Wed 1.49 1.52 1.48 1.48 97,758 ### ### ### 0.1
2022-Mar-22 Tue 1.5 1.55 1.45 1.45 156,343 ### 12.0 12.0 ###
2022-Mar-21 Mon ### 1.52 1.49 ### ### ### 0.0
2022-Mar-18 Fri 1.52 1.54 1.475 1.475 162,479 ### 13.4 13.4 0.1
2022-Mar-17 Thu 1.46 1.545 1.46 1.5 1,293,642 ### 84.3 84.3 0.1
2022-Mar-16 Wed ### 1.53 1.45 1.46 ### ### 0.1
2022-Mar-15 Tue ### ### 1.485 1.485 7.8 7.8 ###
2022-Mar-14 Mon 1.55 1.56 ### 1.54 ### ### ###
2022-Mar-11 Fri ### ### 1.45 1.485 53,874 39,058 37.8 37.8 ###
2022-Mar-10 Thu 1.425 1.53 1.425 1.455 59,043 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2024-11-13 17:41:06 thru 2024-11-13 17:41:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000