(MGX) MOUNT GIBSON IRON LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Friday 27th September 2024
Latest price with VOLUME for MGX .. Monday 16th September 2024

MGX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2010-Apr-08 Thu ### 1.985 1.945 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 6,371,077 0 83.4 83.4 0.0
2010-Apr-01 Thu 1.88 ### 1.88 ### ### ### 0.0
2010-Mar-31 Wed ### 1.985 1.87 1.87 7,061,847 ### ### ### ###
2010-Mar-30 Tue 1.86 ### 1.86 ### 5,418,685 5,039,377 91.0 91.0 0.0
2010-Mar-29 Mon ### 1.85 1.825 1.85 3,133,628 5,758,041 76.9 76.9 0.1
2010-Mar-26 Fri 1.81 1.83 1.79 ### 69.7 69.7 0.0
2010-Mar-25 Thu ### 1.83 ### 1.825 ### ### ###
2010-Mar-24 Wed 1.84 1.845 1.82 1.845 ### ### ###
2010-Mar-23 Tue 1.76 1.8 1.755 1.8 3,896,854 6,926,657 ### ### 0.1
2010-Mar-22 Mon 1.75 1.75 1.72 1.745 36.8 36.8 0.1
2010-Mar-19 Fri 1.8 1.8 1.755 ### 2,640,123 ### 16.0 16.0 0.0
2010-Mar-18 Thu 1.77 1.81 1.77 ### ### ### 0.0
2010-Mar-17 Wed 1.76 1.79 1.745 ### 4,702,544 8,311,746 68.0 68.0 0.0
2010-Mar-16 Tue 1.75 1.76 1.725 1.74 2,895,648 ### 31.0 31.0 0.1
2010-Mar-15 Mon 1.755 1.785 1.75 1.75 ### ### 0.1
2010-Mar-12 Fri 1.77 ### 1.75 1.75 22.3 22.3 0.1
2010-Mar-11 Thu 1.75 1.79 1.745 1.775 4,841,250 ### ### ### ###
2010-Mar-10 Wed 1.77 1.77 1.725 1.725 3,930,386 6,868,349 14.3 14.3 ###
2010-Mar-09 Tue 1.8 1.81 1.75 1.755 5,446,621 9,694,985 14.2 14.2 0.1
2010-Mar-08 Mon 1.72 ### 1.72 1.8 91.4 91.4 0.1
2010-Mar-05 Fri ### ### 1.685 ### 2,901,223 2,444,280 67.2 67.2 0.0
2010-Mar-04 Thu 1.72 1.73 1.675 ### 3,786,245 6,446,082 ### ### 0.0
2010-Mar-03 Wed ### 1.72 ### ### 92.2 92.2 0.0
2010-Mar-02 Tue ### ### 1.57 ### 78.6 78.6 0.0
2010-Mar-01 Mon 1.555 ### 1.55 1.585 4,031,058 ### 82.7 82.7 ###
2010-Feb-26 Fri ### 1.56 ### 1.525 ### ### 0.1
2010-Feb-25 Thu ### 1.625 1.52 1.525 4,860,948 7,643,840 ### ### 0.1
2010-Feb-24 Wed 1.625 1.625 1.58 ### 8,625,888 13,822,985 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 31.0 31.0 0.0
2010-Feb-22 Mon 1.685 1.7 ### ### 4,520,674 3,842,572 69.3 69.3 0.0
2010-Feb-19 Fri ### ### ### 1.645 15.1 15.1 0.1
2010-Feb-18 Thu 1.7 1.7 1.625 1.675 25.5 25.5 ###
2010-Feb-17 Wed 1.725 1.74 ### ### ### ### 0.0
2010-Feb-16 Tue ### 1.675 ### ### 3,307,622 ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.57 1.58 4,698,747 ### ### ### 0.1
2010-Feb-12 Fri ### ### 1.58 ### 7,139,045 5,639,845 68.8 68.8 0.0
2010-Feb-11 Thu ### 1.53 1.43 1.53 93.4 93.4 ###
2010-Feb-10 Wed ### 1.425 ### 1.4 82.6 82.6 ###
2010-Feb-09 Tue 1.345 ### 1.29 ### 4,023,481 2,595,145 29.5 29.5 0.0
2010-Feb-08 Mon ### 1.375 ### ### 3,562,279 ### ### ### 0.0
2010-Feb-05 Fri 1.345 ### ### 1.345 7,982,454 0 71.8 71.8 ###
2010-Feb-04 Thu 1.45 1.46 1.445 1.46 ### ### 0.1
2010-Feb-03 Wed 1.43 1.475 1.42 1.45 80.2 80.2 ###
2010-Feb-02 Tue ### 1.43 1.385 1.41 71.0 71.0 ###
2010-Feb-01 Mon ### ### ### 1.345 ### ### ###
2010-Jan-29 Fri ### 1.44 ### ### 5,451,670 ### 32.9 32.9 0.0
2010-Jan-28 Thu 1.51 ### 1.44 1.48 6,308,588 4,542,183 21.2 21.2 0.1
2010-Jan-27 Wed 1.55 1.56 1.49 ### 31.3 31.3 0.0
2010-Jan-25 Mon 1.53 ### 1.53 1.555 5,920,875 ### ### ### ###
2010-Jan-22 Fri 1.55 ### ### 1.58 6,715,448 0 ### ### 0.1
2010-Jan-21 Thu 1.72 1.725 ### ### 6,916,577 5,965,547 11.2 11.2 0.0
2010-Jan-20 Wed 1.74 1.78 1.72 1.76 4,248,779 ### 83.1 83.1 0.1
2010-Jan-19 Tue 1.78 1.79 1.72 1.72 3,761,579 6,601,571 ### ### 0.1
2010-Jan-18 Mon ### ### 1.76 ### 1,988,688 1,750,045 67.2 67.2 0.0
2010-Jan-15 Fri 1.82 ### 1.76 1.8 2,709,722 2,384,555 ### ### 0.1
2010-Jan-14 Thu 1.775 1.82 1.775 ### 2,433,845 ### ### ### 0.0
2010-Jan-13 Wed 1.81 ### 1.74 1.76 4,071,853 ### 12.7 12.7 0.1
2010-Jan-12 Tue 1.855 1.855 1.82 1.845 36.1 36.1 ###
2010-Jan-11 Mon 1.82 1.855 1.82 1.85 77.2 77.2 0.1
2010-Jan-08 Fri 1.84 1.86 ### 1.8 2,275,070 ### 18.0 18.0 0.1
2010-Jan-07 Thu ### 1.87 1.785 1.85 6,276,421 11,470,159 ### ### 0.1
2010-Jan-06 Wed 1.73 ### 1.72 1.825 ### ### ###
2010-Jan-05 Tue 1.7 1.75 ### 1.73 4,226,322 ### 76.9 76.9 ###
2010-Jan-04 Mon ### ### ### ### 69.5 69.5 0.0
2009-Dec-31 Thu ### ### ### ### 1,362,971 0 ### ### 0.0
2009-Dec-30 Wed ### ### 1.58 ### 1,407,323 1,111,785 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 1.58 ### 1.57 ### ### ### 0.0
2009-Dec-22 Tue ### 1.575 ### 1.57 94.8 94.8 0.1
2009-Dec-21 Mon 1.46 1.5 1.46 1.49 1,668,655 ### 86.2 86.2 ###
2009-Dec-18 Fri 1.455 1.49 1.44 ### 72.6 72.6 0.0
2009-Dec-17 Thu 1.525 1.525 1.46 1.48 5,113,972 ### ### ### 0.1
2009-Dec-16 Wed 1.54 1.54 1.5 ### 2,738,184 ### ### ### 0.0
2009-Dec-15 Tue 1.59 ### 1.54 1.545 16.2 16.2 ###
2009-Dec-14 Mon 1.51 1.58 1.5 1.575 94.4 94.4 0.1
2009-Dec-11 Fri 1.485 1.51 1.445 ### 3,012,748 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.455 ### 4,458,785 ### ### ### 0.0
2009-Dec-09 Wed ### ### 1.385 1.5 4,280,750 ### ### ### 0.1
2009-Dec-08 Tue ### 1.55 ### 1.46 9,889,782 7,664,581 ### ### 0.1
2009-Dec-07 Mon ### ### 1.53 1.53 8.5 8.5 ###
2009-Dec-04 Fri ### ### 1.575 ### 7,796,429 6,139,687 ### ### 0.0
2009-Dec-03 Thu 1.71 1.74 1.655 ### 20.4 20.4 0.0
2009-Dec-02 Wed 1.645 1.74 1.645 ### 9,432,079 ### ### ### 0.0
2009-Dec-01 Tue 1.555 ### 1.54 ### 4,391,648 ### 90.4 90.4 0.0
2009-Nov-30 Mon 1.5 1.57 1.5 1.55 84.7 84.7 ###
2009-Nov-27 Fri 1.5 1.525 ### 1.48 ### ### 0.1
2009-Nov-26 Thu 1.53 1.55 ### 1.54 ### ### ###
2009-Nov-25 Wed 1.52 1.53 1.5 ### 2,517,957 ### 33.6 33.6 0.0
2009-Nov-24 Tue 1.53 1.56 ### 1.51 ### ### 0.1
2009-Nov-23 Mon 1.5 ### 1.48 ### 3,791,876 2,805,988 67.5 67.5 0.0
2009-Nov-20 Fri 1.47 ### 1.45 1.5 3,241,182 2,349,856 ### ### 0.1
2009-Nov-19 Thu 1.555 1.58 ### 1.51 3,861,859 ### 14.4 14.4 0.1
2009-Nov-18 Wed ### ### 1.55 1.555 4,871,452 3,775,375 ### ### ###
2009-Nov-17 Tue 1.58 1.645 1.52 1.53 8,851,820 ### ### ### ###
2009-Nov-16 Mon 1.45 1.525 1.45 1.52 93.2 93.2 0.1
2009-Nov-13 Fri ### 1.445 ### 1.42 6,495,573 4,693,051 81.9 81.9 ###
2009-Nov-12 Thu 1.325 1.445 ### 1.4 13,591,153 ### 94.5 94.5 ###
2009-Nov-11 Wed ### 1.325 ### ### 3,968,457 ### 70.4 70.4 0.0
2009-Nov-10 Tue ### ### 1.29 1.325 75.1 75.1 0.1
2009-Nov-09 Mon 1.29 ### 1.27 1.29 60.0 60.0 0.1
2009-Nov-06 Fri 1.25 ### 1.25 1.29 5,531,979 3,457,486 ### ### 0.1
2009-Nov-05 Thu 1.21 1.23 ### 1.23 1,905,328 1,171,776 ### ### 0.1
2009-Nov-04 Wed ### ### ### 1.2 3,776,875 0 74.6 74.6 0.1
2009-Nov-03 Tue 1.2 1.25 ### 1.21 1,004,426 ### ### ### ###
2009-Nov-02 Mon 1.155 ### ### 1.175 3,432,387 0 ### ### ###
2009-Oct-30 Fri 1.22 1.26 ### 1.22 ### ### 0.1
2009-Oct-29 Thu 1.155 1.175 ### 1.175 6,147,057 ### ### ### ###
2009-Oct-28 Wed 1.24 1.255 ### 1.2 4,489,349 ### 21.5 21.5 0.1
2009-Oct-27 Tue ### ### 1.24 1.24 4,372,883 2,711,187 14.8 14.8 0.1
2009-Oct-26 Mon 1.285 ### 1.28 1.345 ### ### ###
2009-Oct-23 Fri ### ### 1.285 ### ### ### 0.0
2009-Oct-22 Thu 1.29 1.345 1.27 1.275 ### ### ###
2009-Oct-21 Wed 1.21 ### 1.21 ### 6,085,258 3,681,581 96.6 96.6 0.0
2009-Oct-20 Tue 1.25 ### 1.23 ### 4,199,123 ### 25.9 25.9 0.0
2009-Oct-19 Mon 1.245 1.25 1.2 ### 3,945,071 ### ### ### 0.0
2009-Oct-16 Fri 1.255 ### 1.24 1.245 ### ### 0.1
2009-Oct-15 Thu 1.245 1.255 ### 1.25 5,890,026 ### 72.5 72.5 ###
2009-Oct-14 Wed ### 1.225 1.155 1.21 5,836,178 6,945,051 83.7 83.7 ###
2009-Oct-13 Tue ### ### ### ### 71.6 71.6 0.0
2009-Oct-12 Mon ### ### 1.145 ### 3,001,740 ### ### ### 0.0
2009-Oct-09 Fri ### ### 1.145 ### ### ### 0.0
2009-Oct-08 Thu 1.125 1.155 ### ### 8,285,452 4,784,848 ### ### 0.0
2009-Oct-07 Wed ### ### 1.075 ### 88.8 88.8 0.0
2009-Oct-06 Tue ### ### 1.055 ### 36.0 36.0 0.0
2009-Oct-05 Mon ### ### 1.055 1.055 17.9 17.9 0.1
2009-Oct-02 Fri 1.085 ### ### ### 73.9 73.9 0.0
2009-Oct-01 Thu ### ### ### ### 81.7 81.7 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 1.145 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 1.125 ### ### ### 6,179,041 0 ### ### 0.0
2009-Sep-25 Fri ### 1.155 ### ### 69.7 69.7 0.0
2009-Sep-24 Thu ### ### ### ### 33.1 33.1 0.0
2009-Sep-23 Wed ### ### ### ### 3,998,547 0 70.0 70.0 0.0
2009-Sep-22 Tue 1.155 ### ### ### 4,157,443 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 3,677,749 0 86.1 86.1 0.0
2009-Sep-18 Fri ### 1.145 ### ### 10,990,458 ### 80.0 80.0 0.0
2009-Sep-17 Thu 1.145 ### ### ### 6,650,521 0 ### ### 0.0
2009-Sep-16 Wed ### 1.145 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 16.5 16.5 0.0
2009-Sep-11 Fri ### ### ### 1.145 74.4 74.4 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 1.025 ### 1.025 ### ### ### 0.0
2009-Sep-07 Mon ### ### 1 ### 3,498,574 1,749,287 32.9 32.9 0.0
2009-Sep-04 Fri 1.025 ### ### ### 14.0 14.0 0.0
2009-Sep-03 Thu ### ### 0.975 ### 5,016,486 ### 82.4 82.4 0.0
2009-Sep-02 Wed 0.975 ### ### ### 3,797,826 0 ### ### 0.0
2009-Sep-01 Tue 0.985 ### 0.955 ### 5,214,577 ### ### ### 0.0
2009-Aug-31 Mon 1.045 ### ### ### 3,601,486 0 ### ### 0.0
2009-Aug-28 Fri ### 1.045 ### ### 5,705,226 2,980,980 77.8 77.8 0.0
2009-Aug-27 Thu ### ### 1 ### 9,352,173 4,676,086 ### ### 0.0
2009-Aug-26 Wed ### ### 1.055 ### 4,726,583 2,493,272 ### ### 0.0
2009-Aug-25 Tue ### ### ### 1.075 2,832,477 0 26.1 26.1 ###
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 1.055 5,219,149 0 30.9 30.9 0.1
2009-Aug-20 Thu ### ### 1.075 ### 5,842,973 ### 22.3 22.3 0.0
2009-Aug-19 Wed ### ### 1.075 1.085 21.9 21.9 0.1
2009-Aug-18 Tue 1.055 ### 1.045 ### 78.1 78.1 0.0
2009-Aug-17 Mon ### ### 1.125 1.125 ### ### ###
2009-Aug-14 Fri 1.2 1.2 1.175 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.185 ### ### 0.1
2009-Aug-12 Wed 1.155 ### ### 1.155 4,356,221 0 67.4 67.4 0.1
2009-Aug-11 Tue ### 1.21 1.155 ### 3,410,628 ### 26.6 26.6 0.0
2009-Aug-10 Mon 1.2 1.26 ### ### 7,026,045 ### ### ### 0.0
2009-Aug-07 Fri 1.155 1.175 ### ### 4,008,789 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### 1.175 26.5 26.5 ###
2009-Aug-05 Wed 1.26 1.26 ### ### 9.8 9.8 0.0
2009-Aug-04 Tue 1.24 1.27 1.21 1.245 10,565,944 13,101,770 ### ### 0.1
2009-Aug-03 Mon ### 1.22 ### 1.2 5,159,070 ### ### ### 0.1
2009-Jul-31 Fri ### ### 1.155 ### 11,523,243 6,654,672 ### ### 0.0
2009-Jul-30 Thu 1.125 1.145 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 1.125 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 35.5 35.5 0.0
2009-Jul-27 Mon 1.085 ### ### ### 94.9 94.9 0.0
2009-Jul-24 Fri 1.155 1.175 1.055 1.085 6.2 6.2 0.1
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 7,699,621 0 ### ### 0.0
2009-Jul-21 Tue ### 0.955 ### ### 77.9 77.9 0.0
2009-Jul-20 Mon ### 0.925 ### ### 7,612,085 3,520,589 ### ### 0.0
2009-Jul-17 Fri ### ### 0.875 0.89 3,660,941 ### 18.6 18.6 ###
2009-Jul-16 Thu 0.945 ### 0.89 ### 13,083,022 5,821,944 ### ### 0.0
2009-Jul-15 Wed ### ### 0.885 ### 65.7 65.7 0.0
2009-Jul-14 Tue 0.855 0.88 0.84 0.88 ### ### 0.1
2009-Jul-13 Mon 0.845 0.86 0.825 0.825 21.4 21.4 0.1
2009-Jul-10 Fri 0.86 0.885 0.84 0.86 67.1 67.1 ###
2009-Jul-09 Thu 0.88 0.89 0.85 0.87 2,581,671 2,246,053 ### ### 0.1
2009-Jul-08 Wed 0.82 ### 0.8 ### 9,028,783 ### 97.3 97.3 0.0
2009-Jul-07 Tue 0.855 ### 0.85 0.85 ### ### ###
2009-Jul-06 Mon 0.88 0.885 0.855 ### ### ### 0.0
2009-Jul-03 Fri 0.875 ### 0.86 0.89 77.6 77.6 ###
2009-Jul-02 Thu ### ### 0.89 ### 3,164,586 1,408,240 23.6 23.6 0.0
2009-Jul-01 Wed 0.88 ### 0.87 0.885 ### ### ###
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.925 ### ### ### 32.1 32.1 0.0
2009-Jun-26 Fri ### ### ### ### 4,643,979 0 9.5 9.5 0.0
2009-Jun-25 Thu 0.89 0.945 0.89 ### 4,856,658 4,455,983 91.6 91.6 0.0
2009-Jun-24 Wed ### ### 0.875 0.885 6,284,379 ### ### ### ###
2009-Jun-23 Tue ### ### 0.89 ### 5,745,140 2,556,587 ### ### 0.0
2009-Jun-22 Mon ### ### 0.955 0.985 ### ### ###
2009-Jun-19 Fri ### 0.975 ### ### 3,334,281 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 15.5 15.5 0.0
2009-Jun-17 Wed ### ### 0.955 ### ### ### 0.0
2009-Jun-16 Tue ### 1.045 ### ### 78.4 78.4 0.0
2009-Jun-15 Mon ### 1.23 ### 1.085 ### ### 0.1
2009-Jun-12 Fri ### 1.22 ### 1.155 14,049,570 ### ### ### 0.1
2009-Jun-11 Thu 1 ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.985 0.955 ### 6,956,351 ### 79.5 79.5 0.0
2009-Jun-09 Tue ### 0.985 ### ### 4,651,454 2,290,841 13.6 13.6 0.0
2009-Jun-05 Fri ### ### ### 0.945 15,916,726 0 89.6 89.6 0.1
2009-Jun-04 Thu 0.89 ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.885 ### 0.88 ### 8,530,780 3,753,543 83.9 83.9 0.0
2009-Jun-02 Tue 0.85 0.88 0.845 0.88 86.1 86.1 0.1
2009-Jun-01 Mon 0.8 0.83 0.79 0.82 ### ### 0.1
2009-May-29 Fri 0.775 0.8 0.77 0.775 ### ### 0.1
2009-May-28 Thu 0.8 0.8 0.76 ### 5,344,548 4,168,747 ### ### 0.0
2009-May-27 Wed 0.85 0.86 0.81 0.81 ### ### 0.1
2009-May-26 Tue 0.785 0.84 ### 0.83 92.2 92.2 ###
2009-May-25 Mon 0.745 0.775 0.74 0.77 87.6 87.6 0.1
2009-May-22 Fri 0.74 0.755 ### 0.73 28.7 28.7 0.1
2009-May-21 Thu 0.8 0.8 0.77 0.79 27.3 27.3 ###
2009-May-20 Wed 0.77 0.8 0.745 0.8 4,666,558 ### 89.5 89.5 0.1
2009-May-19 Tue 0.74 0.77 ### 0.755 ### ### ###
2009-May-18 Mon ### ### ### ### 5,857,078 0 ### ### 0.0
2009-May-15 Fri 0.81 0.83 0.75 ### ### ### 0.0
2009-May-14 Thu 0.855 0.855 0.785 0.8 8,528,854 ### 12.2 12.2 0.1
2009-May-13 Wed ### ### ### 0.885 25.5 25.5 ###
2009-May-12 Tue 0.775 0.885 ### 0.875 9,194,621 ### ### ### 0.1
2009-May-11 Mon 0.785 0.83 0.785 0.81 11,828,756 9,551,720 ### ### 0.1
2009-May-08 Fri 0.7 0.78 ### 0.78 ### ### 0.1
2009-May-07 Thu 0.72 ### ### ### 4,954,229 0 ### ### 0.0
2009-May-06 Wed ### 0.72 ### 0.71 76.4 76.4 ###
2009-May-05 Tue 0.71 0.72 ### ### 30.3 30.3 0.0
2009-May-04 Mon 0.675 0.71 ### 0.7 6,752,449 ### 79.2 79.2 ###
2009-May-01 Fri ### ### ### ### 6,671,028 0 84.1 84.1 0.0
2009-Apr-30 Thu ### ### ### ### 6,721,552 0 ### ### 0.0
2009-Apr-29 Wed 0.57 0.585 0.56 0.585 80.8 80.8 ###
2009-Apr-28 Tue 0.575 0.625 0.555 0.56 10,509,370 6,200,528 18.7 18.7 ###
2009-Apr-27 Mon 0.575 ### 0.57 0.58 79.8 79.8 ###
2009-Apr-24 Fri ### ### ### 0.57 8.3 8.3 ###
2009-Apr-23 Thu ### ### 0.59 ### 6,442,044 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 8,578,271 0 ### ### 0.0
2009-Apr-21 Tue ### 0.625 ### ### ### ### 0.0
2009-Apr-20 Mon 0.685 0.685 ### 0.645 8.8 8.8 ###
2009-Apr-17 Fri 0.7 ### ### 0.675 8,443,059 0 15.9 15.9 0.0
2009-Apr-16 Thu 0.745 0.755 ### 0.71 8.1 8.1 ###
2009-Apr-15 Wed ### 0.745 0.7 0.725 10,127,848 7,317,370 ### ### ###
2009-Apr-14 Tue 0.675 0.75 0.675 0.73 15,658,477 ### 94.0 94.0 0.1
2009-Apr-09 Thu ### ### 0.59 0.655 6,531,028 1,926,653 ### ### ###
2009-Apr-08 Wed 0.58 ### ### ### 88.1 88.1 0.0
2009-Apr-07 Tue 0.675 ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.73 0.625 ### 30,081,822 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.51 ### 97.6 97.6 0.0
2009-Apr-02 Thu 0.46 ### 0.46 0.5 17,368,671 ### 92.4 92.4 0.0
2009-Apr-01 Wed ### 0.47 0.45 0.45 4,721,541 ### ### ### 0.0
2009-Mar-31 Tue 0.47 0.47 0.45 ### 7,260,757 3,339,948 ### ### 0.0
2009-Mar-30 Mon ### ### 0.475 0.485 4,040,645 959,653 24.2 24.2 0.0
2009-Mar-27 Fri ### 0.5 ### ### ### ### 0.0
2009-Mar-26 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Mar-25 Wed 0.43 0.46 0.43 0.44 ### ### ###
2009-Mar-24 Tue 0.44 0.45 0.425 ### 4,227,157 1,849,381 ### ### 0.0
2009-Mar-23 Mon 0.43 0.44 0.43 0.44 ### ### ###
2009-Mar-20 Fri 0.44 0.445 0.42 0.42 8,849,259 ### 15.2 15.2 ###
2009-Mar-19 Thu 0.44 0.45 ### ### 25.0 25.0 0.0
2009-Mar-18 Wed ### 0.45 ### ### ### ### 0.0
2009-Mar-17 Tue 0.445 0.455 ### 0.44 6,411,524 1,458,621 20.4 20.4 ###
2009-Mar-16 Mon 0.45 0.46 0.445 0.455 4,572,286 2,068,959 69.2 69.2 0.0
2009-Mar-13 Fri ### 0.475 0.45 0.45 2,877,675 1,330,924 ### ### 0.0
2009-Mar-12 Thu 0.475 0.485 0.45 0.46 2,217,456 ### ### ### 0.0
2009-Mar-11 Wed 0.49 ### 0.47 0.475 ### ### ###
2009-Mar-10 Tue 0.46 0.49 0.455 0.48 89.9 89.9 0.0
2009-Mar-09 Mon 0.44 0.48 0.44 0.48 3,268,689 ### 95.8 95.8 0.0
2009-Mar-06 Fri 0.445 0.45 0.44 0.44 28.2 28.2 ###
2009-Mar-05 Thu 0.47 0.47 0.45 0.455 2,123,558 ### 17.7 17.7 0.0
2009-Mar-04 Wed 0.445 0.46 0.445 0.45 3,285,483 1,486,681 76.8 76.8 0.0
2009-Mar-03 Tue 0.45 0.46 0.445 0.445 3,350,754 ### ### ### ###
2009-Mar-02 Mon 0.47 0.475 0.45 0.47 ### ### ###
2009-Feb-27 Fri 0.455 0.49 0.455 0.48 ### ### 0.0
2009-Feb-26 Thu 0.46 ### 0.445 0.455 28.0 28.0 0.0
2009-Feb-25 Wed 0.475 0.48 0.445 0.45 11.4 11.4 0.0
2009-Feb-24 Tue ### 0.47 ### 0.455 ### ### 0.0
2009-Feb-23 Mon 0.475 0.48 0.44 0.44 5,955,489 2,739,524 8.5 8.5 ###
2009-Feb-20 Fri 0.48 ### 0.47 0.48 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 ### 0.485 0.485 6,312,287 1,530,729 ### ### 0.0
2009-Feb-18 Wed 0.49 ### 0.48 0.49 ### ### ###
2009-Feb-17 Tue 0.51 0.52 0.49 ### 5,555,985 2,805,772 22.9 22.9 0.0
2009-Feb-16 Mon 0.54 0.54 ### ### 5,246,145 1,416,459 7.1 7.1 0.0
2009-Feb-13 Fri ### 0.54 ### 0.53 11,456,772 3,093,328 ### ### 0.0
2009-Feb-12 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2009-Feb-11 Wed 0.46 0.485 0.455 0.485 10,485,775 ### ### ### 0.0
2009-Feb-10 Tue 0.51 0.52 0.485 0.485 4,947,777 2,486,257 ### ### 0.0
2009-Feb-09 Mon 0.51 0.53 0.5 0.51 72.0 72.0 ###
2009-Feb-06 Fri 0.5 0.52 0.49 0.5 ### ### 0.0
2009-Feb-05 Thu 0.43 0.49 0.43 0.49 ### ### ###
2009-Feb-04 Wed ### 0.47 0.425 0.425 8,931,528 3,996,858 ### ### ###
2009-Feb-03 Tue 0.43 0.455 0.42 0.455 12,032,050 5,264,021 93.2 93.2 0.0
2009-Feb-02 Mon ### 0.43 ### 0.425 90.4 90.4 ###
2009-Jan-30 Fri ### ### 0.375 ### ### ### 0.0
2009-Jan-29 Thu 0.425 ### ### ### 8.6 8.6 0.0
2009-Jan-28 Wed ### ### 0.4 0.425 90.5 90.5 ###
2009-Jan-27 Tue ### 0.425 ### 0.4 ### ### 0.0
2009-Jan-23 Fri 0.4 ### 0.385 0.385 2,988,755 ### ### ### 0.0
2009-Jan-22 Thu ### 0.41 ### 0.4 3,468,225 710,986 88.5 88.5 0.0
2009-Jan-21 Wed ### 0.385 ### 0.385 5,165,822 994,420 ### ### 0.0
2009-Jan-20 Tue ### ### 0.385 ### 29.9 29.9 0.0
2009-Jan-19 Mon 0.425 0.43 ### 0.41 2,805,180 ### ### ### ###
2009-Jan-16 Fri 0.42 ### ### 0.42 2,933,272 0 72.2 72.2 ###
2009-Jan-15 Thu 0.42 ### ### 0.42 81.0 81.0 ###
2009-Jan-14 Wed 0.44 0.45 0.425 0.445 5,687,181 2,488,141 73.6 73.6 ###
2009-Jan-13 Tue ### 0.44 0.42 ### ### ### 0.0
2009-Jan-12 Mon 0.45 0.455 ### 0.445 27.5 27.5 ###
2009-Jan-09 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2009-Jan-07 Wed 0.525 ### 0.485 0.52 24.8 24.8 0.0
2009-Jan-06 Tue 0.45 ### 0.45 ### 31,647,523 ### 96.0 96.0 0.0
2009-Jan-05 Mon 0.445 0.455 0.41 0.45 17,801,457 ### ### ### 0.0
2009-Jan-02 Fri 0.445 ### 0.42 0.425 10,501,674 2,205,351 6.6 6.6 ###
2008-Dec-31 Wed 0.47 0.47 0.44 0.445 7,244,852 ### 6.0 6.0 ###
2008-Dec-30 Tue 0.45 0.47 0.445 0.455 ### ### 0.0
2008-Dec-29 Mon 0.44 0.475 0.43 0.445 ### ### ###
2008-Dec-24 Wed 0.49 0.5 0.44 0.45 11,607,982 5,455,751 4.2 4.2 0.0
2008-Dec-23 Tue 0.47 0.55 0.46 0.49 88.8 88.8 ###
2008-Dec-22 Mon ### 0.475 0.385 0.475 ### ### ###
2008-Dec-19 Fri ### 0.45 ### ### 46,913,725 10,555,588 94.6 94.6 0.0
2008-Dec-18 Thu ### ### ### ### 46,425,021 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 44,034,646 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.245 0.25 ### ### 0.0
2008-Dec-15 Mon 0.25 0.275 0.25 ### ### ### 0.0
2008-Dec-12 Fri 0.24 0.255 ### 0.24 5,960,940 ### ### ### 0.0
2008-Dec-11 Thu 0.26 0.26 0.225 0.245 12.5 12.5 0.0
2008-Dec-10 Wed ### 0.27 0.25 0.255 12.7 12.7 0.0
2008-Dec-09 Tue 0.285 0.29 ### ### 10,363,383 ### 9.0 9.0 0.0
2008-Dec-08 Mon 0.25 0.275 0.245 0.27 94.8 94.8 ###
2008-Dec-05 Fri 0.24 0.255 ### 0.24 ### ### 0.0
2008-Dec-04 Thu 0.29 ### 0.25 0.25 14,251,677 1,781,459 ### ### 0.0
2008-Dec-03 Wed ### ### 0.28 0.28 14,777,456 2,068,843 8.8 8.8 ###
2008-Dec-02 Tue ### ### 0.29 0.29 27,566,876 ### ### ### ###
2008-Dec-01 Mon ### ### 0.285 ### 25,862,274 3,685,374 ### ### 0.0
2008-Nov-28 Fri 0.285 ### 0.275 ### 13,466,381 1,851,627 ### ### 0.0
2008-Nov-27 Thu 0.29 0.325 0.28 0.28 ### ### ###
2008-Nov-26 Wed ### ### 0.255 0.28 91.9 91.9 ###
2008-Nov-25 Tue 0.27 0.29 0.25 ### ### ### 0.0
2008-Nov-24 Mon 0.255 0.28 0.225 0.24 ### ### 0.0
2008-Nov-21 Fri 0.2 0.22 ### ### 74.3 74.3 0.0
2008-Nov-20 Thu 0.225 0.25 0.21 0.21 9,445,944 ### ### ### ###
2008-Nov-19 Wed 0.29 0.29 0.26 ### 8,589,446 ### 13.2 13.2 0.0
2008-Nov-18 Tue 0.28 ### 0.24 ### 12,235,923 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.28 ### 20.0 20.0 0.0
2008-Nov-14 Fri 0.345 0.355 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.325 9,531,777 0 85.7 85.7 ###
2008-Nov-12 Wed 0.345 0.355 ### ### 8,680,578 ### ### ### 0.0
2008-Nov-11 Tue 0.385 ### ### ### 15,176,277 0 ### ### 0.0
2008-Nov-10 Mon 0.41 0.42 ### ### 25,308,450 5,314,774 16.3 16.3 0.0
2008-Nov-07 Fri 0.41 0.41 0.375 ### ### ### 0.0
2008-Nov-06 Thu 0.44 0.46 0.42 0.42 22,132,082 ### ### ### ###
2008-Nov-05 Wed 0.41 ### ### 0.47 ### ### ###
2008-Nov-04 Tue 0.41 0.41 ### 0.375 ### ### ###
2008-Nov-03 Mon 0.43 0.46 0.325 ### 4.9 4.9 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.445 0.445 0.4 ### 17,486,341 7,387,979 ### ### 0.0
2008-Oct-21 Tue 0.53 ### 0.455 0.46 2.9 2.9 0.0
2008-Oct-20 Mon 0.485 0.52 0.475 ### 23,404,271 11,643,624 ### ### 0.0
2008-Oct-17 Fri ### ### 0.45 0.46 1.2 1.2 0.0
2008-Oct-16 Thu ### ### ### 0.54 15,130,841 0 ### ### 0.0
2008-Oct-15 Wed 0.76 0.78 0.655 ### 10,137,287 ### 5.8 5.8 0.0
2008-Oct-14 Tue 0.8 0.88 ### 0.74 18,864,585 ### ### ### 0.1
2008-Oct-13 Mon 0.78 ### 0.675 0.7 ### ### ###
2008-Oct-10 Fri 0.76 0.78 0.7 0.71 13,205,354 ### 32.6 32.6 ###
2008-Oct-09 Thu 1 1 0.78 0.875 ### ### 0.1
2008-Oct-08 Wed ### 1.27 1.125 1.155 89.1 89.1 0.1
2008-Oct-07 Tue 1.145 ### ### 1.24 14,137,925 0 90.0 90.0 0.1
2008-Oct-06 Mon 1.49 1.49 1.325 ### 4,950,826 6,968,287 ### ### 0.0
2008-Oct-03 Fri 1.54 1.57 1.5 1.5 4,730,843 7,261,844 21.7 21.7 0.1
2008-Oct-02 Thu 1.655 ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 1.59 ### 1.555 ### 9,684,847 ### ### ### 0.0
2008-Sep-29 Mon 1.87 ### ### 1.8 ### ### 0.1
2008-Sep-26 Fri ### ### ### 1.85 2,727,875 0 13.0 13.0 0.1
2008-Sep-25 Thu 1.825 ### ### ### 2,789,380 0 ### ### 0.0
2008-Sep-24 Wed 1.72 1.82 ### 1.81 88.2 88.2 ###
2008-Sep-23 Tue 1.8 ### ### 1.73 9,691,042 0 ### ### ###
2008-Sep-22 Mon ### ### ### 1.84 10,318,852 0 6.4 6.4 ###
2008-Sep-19 Fri ### ### 1.88 ### ### ### 0.0
2008-Sep-18 Thu 1.8 1.875 1.75 1.83 79.3 79.3 ###
2008-Sep-17 Wed ### ### ### 2 9,032,985 0 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 6,904,781 0 83.2 83.2 0.0
2008-Sep-12 Fri ### ### ### ### 9,048,423 0 77.6 77.6 0.0
2008-Sep-11 Thu ### ### ### ### 10,418,821 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 4,790,753 0 92.3 92.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 2.21 ### 2.2 4,608,956 ### 78.1 78.1 0.2
2008-Sep-05 Fri ### ### ### ### 83.7 83.7 0.0
2008-Sep-04 Thu ### ### ### ### 7,743,749 0 ### ### 0.0
2008-Sep-03 Wed 2.41 2.42 2.26 ### ### ### 0.0
2008-Sep-02 Tue 2.46 2.51 2.43 2.43 4,778,040 11,801,758 22.0 22.0 ###
2008-Sep-01 Mon 2.41 2.52 ### 2.5 87.9 87.9 0.2
2008-Aug-29 Fri 2.52 2.57 ### 2.41 7,901,981 10,154,045 8.5 8.5 0.2
2008-Aug-28 Thu 2.41 2.48 2.4 2.47 83.1 83.1 ###
2008-Aug-27 Wed 2.4 2.41 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.44 ### ### 2,797,389 ### ### ### 0.0
2008-Aug-25 Mon 2.25 2.43 2.24 2.4 7,187,887 ### 94.9 94.9 ###
2008-Aug-22 Fri ### 2.22 ### 2.22 8,425,170 ### ### ### 0.2
2008-Aug-21 Thu 2.2 2.25 ### ### 4,664,270 ### 11.4 11.4 0.0
2008-Aug-20 Wed 2.23 2.29 2.23 2.27 77.0 77.0 0.2
2008-Aug-19 Tue 2.28 ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.21 ### 2.21 ### ### ### 0.0
2008-Aug-15 Fri 2.26 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### 2.28 95.0 95.0 0.2
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 2.25 ### 2.2 9,182,153 10,329,922 ### ### 0.2
2008-Aug-11 Mon ### 2.2 ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.21 ### ### ### ### 0.0
2008-Aug-07 Thu ### 2.25 ### ### ### ### 0.0
2008-Aug-06 Wed 2.28 ### ### 2.2 9,385,147 0 ### ### 0.2
2008-Aug-05 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Aug-04 Mon 2.45 2.49 ### ### 17.9 17.9 0.0
2008-Aug-01 Fri 2.59 ### 2.41 2.44 4,494,276 ### ### ### 0.2
2008-Jul-31 Thu ### ### 2.56 ### ### ### 0.0
2008-Jul-30 Wed ### ### 2.56 ### 25.5 25.5 0.0
2008-Jul-29 Tue 2.46 2.54 2.43 2.54 91.1 91.1 ###
2008-Jul-28 Mon 2.43 2.57 2.43 2.47 85.6 85.6 ###
2008-Jul-25 Fri 2.55 2.55 ### ### 6,040,878 ### 4.9 4.9 0.0
2008-Jul-24 Thu ### ### 2.58 2.59 13.6 13.6 0.2
2008-Jul-23 Wed ### ### 2.57 ### 6,739,659 ### ### ### 0.0
2008-Jul-22 Tue 2.45 ### 2.43 ### 10,105,975 12,278,759 ### ### 0.0
2008-Jul-21 Mon 2.41 2.47 ### ### 9,066,478 ### ### ### 0.0
2008-Jul-18 Fri 2.53 2.55 ### 2.41 14.7 14.7 0.2
2008-Jul-17 Thu 2.54 2.59 2.53 2.54 69.9 69.9 ###
2008-Jul-16 Wed 2.51 2.59 2.47 2.53 ### ### ###
2008-Jul-15 Tue 2.55 2.57 2.49 2.54 5,518,471 ### 47.3 47.3 ###
2008-Jul-14 Mon 2.53 ### 2.43 2.55 ### ### 0.2
2008-Jul-11 Fri ### 2.71 2.57 2.58 13.6 13.6 0.2
2008-Jul-10 Thu 2.73 2.75 ### ### 16.9 16.9 0.0
2008-Jul-09 Wed 2.77 2.79 2.7 2.76 ### ### 0.2
2008-Jul-08 Tue 2.74 2.83 ### ### 5,899,289 ### ### ### 0.0
2008-Jul-07 Mon 2.86 ### 2.76 2.79 23.1 23.1 ###
2008-Jul-04 Fri 2.85 ### 2.84 2.89 72.5 72.5 ###
2008-Jul-03 Thu ### ### 2.8 2.8 ### ### 0.2
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 3.21 ### ### 21.6 21.6 0.0
2008-Jun-30 Mon ### 3.27 ### ### 12,156,529 19,875,924 37.4 37.4 0.0
2008-Jun-27 Fri ### ### ### 3.28 7,293,478 0 ### ### 0.2
2008-Jun-26 Thu ### ### ### 3.27 ### ### ###
2008-Jun-25 Wed 3.47 3.48 ### 3.29 15,064,176 ### 11.9 11.9 ###
2008-Jun-24 Tue 3.44 3.49 ### 3.47 24,507,277 ### 76.0 76.0 0.2
2008-Jun-23 Mon ### 3.27 ### 3.26 86.2 86.2 0.2
2008-Jun-20 Fri ### 3.21 ### ### 76.1 76.1 0.0
2008-Jun-19 Thu 3.23 3.27 ### 3.2 ### ### 0.2
2008-Jun-18 Wed ### 3.26 ### 3.2 7,678,388 12,515,772 ### ### 0.2
2008-Jun-17 Tue ### ### ### ### 5,589,355 0 ### ### 0.0
2008-Jun-16 Mon ### 3.22 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 4,427,459 0 79.1 79.1 0.0
2008-Jun-12 Thu 2.89 ### 2.88 ### 9,670,529 ### ### ### 0.0
2008-Jun-11 Wed 2.85 ### 2.8 ### ### ### 0.0
2008-Jun-10 Tue ### ### 2.81 2.86 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 3.25 3.28 ### ### 12.8 12.8 0.0
2008-Jun-04 Wed ### ### 3.26 ### ### ### 0.0
2008-Jun-03 Tue ### 3.4 ### ### 3,627,083 6,166,041 80.7 80.7 0.0
2008-Jun-02 Mon 3.29 ### 3.22 ### 74.2 74.2 0.0
2008-May-30 Fri ### ### 3.23 3.27 ### ### ###
2008-May-29 Thu ### ### 3.29 ### 3,306,071 5,438,486 ### ### 0.0
2008-May-28 Wed 3.46 3.47 3.27 ### ### ### 0.0
2008-May-27 Tue 3.4 3.47 ### 3.44 77.6 77.6 0.2
2008-May-26 Mon ### 3.46 ### ### 5,251,377 9,084,882 86.6 86.6 0.0
2008-May-23 Fri 3.28 ### 3.22 ### 3,397,341 ### ### ### 0.0
2008-May-22 Thu 3.21 ### ### ### 85.9 85.9 0.0
2008-May-21 Wed 3.23 ### ### 3.26 ### ### 0.2
2008-May-20 Tue 3.5 3.52 ### ### 5,734,644 10,092,973 ### ### 0.0
2008-May-19 Mon ### 3.53 ### 3.53 ### ### 0.3
2008-May-16 Fri 3.4 3.4 ### ### 2,400,841 4,081,429 27.4 27.4 0.0
2008-May-15 Thu ### 3.41 3.29 ### 5,821,744 19,502,842 ### ### 0.0
2008-May-14 Wed ### 3.29 ### 3.25 3,423,374 5,631,450 81.4 81.4 0.2
2008-May-13 Tue ### ### ### ### 5,192,551 0 7.7 7.7 0.0
2008-May-12 Mon ### 3.42 ### ### ### ### 0.0
2008-May-09 Fri ### ### 3.25 ### 5,084,987 ### ### ### 0.0
2008-May-08 Thu 3.2 ### ### 3.29 7,887,548 0 80.7 80.7 ###
2008-May-07 Wed ### 3.4 3.22 3.27 ### ### ###
2008-May-06 Tue 3.25 ### ### ### 7,305,455 0 78.1 78.1 0.0
2008-May-05 Mon ### 3.24 ### 3.22 5,581,020 9,041,252 81.6 81.6 0.2
2008-May-02 Fri 3 ### 3 ### 9,673,772 14,510,658 81.6 81.6 0.0
2008-May-01 Thu ### ### 2.88 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.84 ### 2.83 ### 8,257,727 11,684,683 ### ### 0.0
2008-Apr-24 Thu 2.75 2.8 2.74 2.8 3,802,124 10,531,883 81.8 81.8 0.2
2008-Apr-23 Wed 2.82 2.82 2.77 2.77 4,225,088 11,809,120 19.9 19.9 0.2
2008-Apr-22 Tue 2.79 2.83 2.77 2.8 4,099,477 ### 76.0 76.0 0.2
2008-Apr-21 Mon 2.75 2.83 2.74 2.79 4,552,220 ### 76.6 76.6 ###
2008-Apr-18 Fri 2.73 2.79 2.71 2.72 3,938,253 ### 35.1 35.1 0.2
2008-Apr-17 Thu 2.8 2.81 2.73 2.75 7,766,971 ### ### ### ###
2008-Apr-16 Wed 2.7 2.76 ### 2.74 ### ### 0.2
2008-Apr-15 Tue 2.73 2.75 ### ### 17.5 17.5 0.0
2008-Apr-14 Mon 2.74 2.75 2.72 2.75 ### ### ###
2008-Apr-11 Fri 2.83 2.83 2.77 2.8 4,301,928 ### ### ### 0.2
2008-Apr-10 Thu 2.84 2.85 2.76 2.82 7,965,042 22,341,942 ### ### ###
2008-Apr-09 Wed 2.89 2.89 2.82 2.86 8,525,345 24,339,859 ### ### 0.2
2008-Apr-08 Tue 2.88 2.89 2.78 2.82 ### ### ###
2008-Apr-07 Mon 2.76 2.85 2.72 2.84 84.0 84.0 0.2
2008-Apr-04 Fri 2.74 2.79 ### 2.7 183,319,726 ### ### ### 0.2
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 2.88 ### 5,603,745 ### 77.7 77.7 0.0
2008-Apr-01 Tue ### ### ### 2.83 5,468,255 0 ### ### 0.2
2008-Mar-31 Mon 2.84 ### 2.83 2.87 2,149,372 ### ### ### ###
2008-Mar-28 Fri ### ### 2.82 2.87 23.5 23.5 ###
2008-Mar-27 Thu ### ### 2.84 2.89 ### ### ###
2008-Mar-26 Wed ### ### ### ### 2,382,871 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 3 2.88 ### ### ### 0.0
2008-Mar-20 Thu 2.8 ### 2.8 2.8 17,842,478 ### 73.5 73.5 0.2
2008-Mar-19 Wed ### 3.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 91.0 91.0 0.0
2008-Mar-17 Mon ### ### 2.76 ### 4,931,947 6,806,086 ### ### 0.0
2008-Mar-14 Fri ### 3.21 ### ### 3,586,476 ### 28.7 28.7 0.0
2008-Mar-13 Thu ### ### ### ### 4,624,386 0 42.9 42.9 0.0
2008-Mar-12 Wed 3.2 3.2 ### ### ### ### 0.0
2008-Mar-11 Tue 3.2 3.2 ### 3 ### ### 0.2
2008-Mar-10 Mon ### ### 3.23 ### 6,344,829 ### 46.7 46.7 0.0
2008-Mar-07 Fri 3.43 3.45 3.22 3.41 5,762,984 19,219,551 ### ### ###
2008-Mar-06 Thu ### ### 3.42 3.49 16.9 16.9 ###
2008-Mar-05 Wed 3.5 3.78 3.5 ### 9,240,241 33,634,477 ### ### 0.0
2008-Mar-04 Tue 3.4 3.5 3.4 3.5 ### ### 0.3
2008-Mar-03 Mon ### 3.48 ### ### ### ### 0.0
2008-Feb-29 Fri 3.51 3.51 ### 3.5 34.3 34.3 0.3
2008-Feb-28 Thu 3.49 3.57 3.45 3.54 4,589,255 16,108,285 ### ### 0.3
2008-Feb-27 Wed 3.47 3.49 3.42 3.49 4,921,655 ### 68.2 68.2 ###
2008-Feb-26 Tue 3.48 3.5 3.4 3.4 20.7 20.7 0.2
2008-Feb-25 Mon 3.29 3.56 3.28 3.4 88.6 88.6 0.2
2008-Feb-22 Fri 3.22 3.27 ### 3.26 3,403,125 ### ### ### 0.2
2008-Feb-21 Thu ### 3.28 ### 3.26 82.8 82.8 0.2
2008-Feb-20 Wed ### 3.22 ### ### ### ### 0.0
2008-Feb-19 Tue 3.29 ### 2.7 ### 15,112,279 20,401,576 1.1 1.1 0.0
2008-Feb-18 Mon ### 3.27 ### 3.22 ### ### 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 3 ### 4,138,575 ### 72.2 72.2 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 2.88 ### 3,208,054 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7,686,970 0 80.1 80.1 0.0
2008-Feb-06 Wed 2.78 ### 2.73 ### 91.4 91.4 0.0
2008-Feb-05 Tue 2.86 ### 2.84 ### 3,853,589 ### ### ### 0.0
2008-Feb-04 Mon 2.81 ### 2.78 2.85 7,925,142 11,015,947 ### ### ###
2008-Feb-01 Fri ### 2.8 ### 2.8 86.9 86.9 0.2
2008-Jan-31 Thu ### 2.8 ### ### 35.4 35.4 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 2.46 ### 2.43 ### ### ### 0.0
2008-Jan-24 Thu 2.29 ### 2.26 ### 2,504,972 ### ### ### 0.0
2008-Jan-23 Wed 2.21 ### ### ### 5,397,670 0 29.3 29.3 0.0
2008-Jan-22 Tue 2.21 2.27 2 ### 7,575,882 ### ### ### 0.0
2008-Jan-21 Mon 2.55 2.55 2.43 2.45 25.0 25.0 0.2
2008-Jan-18 Fri 2.45 2.57 2.4 2.57 3,143,754 7,812,228 ### ### ###
2008-Jan-17 Thu 2.52 2.57 2.47 2.57 ### ### ###
2008-Jan-16 Wed 2.56 ### 2.46 2.46 21.1 21.1 0.2
2008-Jan-15 Tue ### 2.75 ### ### 3,764,647 5,176,389 ### ### 0.0
2008-Jan-14 Mon ### ### 2.54 ### ### ### 0.0
2008-Jan-11 Fri 2.7 2.74 ### ### 1,240,743 ### 47.8 47.8 0.0
2008-Jan-10 Thu 2.75 2.83 ### ### 18.6 18.6 0.0
2008-Jan-09 Wed ### 2.87 ### 2.8 94.5 94.5 0.2
2008-Jan-08 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2008-Jan-07 Mon ### 2.72 ### ### 1,945,282 2,645,583 77.1 77.1 0.0
2008-Jan-04 Fri 2.77 2.82 2.75 2.79 1,279,059 3,562,179 72.9 72.9 ###
2008-Jan-03 Thu 2.78 2.84 2.7 2.74 22.6 22.6 0.2
2008-Jan-02 Wed 2.8 2.87 2.8 2.83 75.9 75.9 0.2
2007-Dec-31 Mon 2.88 ### 2.81 2.81 ### ### ###
2007-Dec-28 Fri 2.89 2.89 2.83 2.88 ### ### 0.2
2007-Dec-27 Thu ### ### 2.87 ### 1,517,227 2,177,220 66.2 66.2 0.0
2007-Dec-24 Mon 2.8 ### 2.8 2.88 84.5 84.5 0.2
2007-Dec-21 Fri 2.75 2.84 2.75 2.79 2,722,055 7,608,143 ### ### ###
2007-Dec-20 Thu ### ### 2.71 2.75 ### ### ###
2007-Dec-19 Wed 2.73 2.88 2.73 2.88 93.7 93.7 0.2
2007-Dec-18 Tue 2.51 2.79 2.43 2.73 3,475,745 ### ### ### ###
2007-Dec-17 Mon ### 2.73 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 2.74 2.77 4,086,823 5,598,947 ### ### 0.2
2007-Dec-13 Thu 2.85 ### 2.84 ### 5,419,549 7,695,759 ### ### 0.0
2007-Dec-12 Wed 2.86 ### 2.82 2.89 2,306,827 3,252,626 75.4 75.4 ###
2007-Dec-11 Tue 2.85 ### 2.84 ### 83.4 83.4 0.0
2007-Dec-10 Mon 2.79 2.86 2.78 2.85 2,520,922 ### 86.4 86.4 ###
2007-Dec-07 Fri 2.85 2.89 2.78 2.79 ### ### ###
2007-Dec-06 Thu 2.75 2.83 2.75 2.82 3,008,942 8,394,948 82.3 82.3 ###
2007-Dec-05 Wed 2.77 2.77 ### 2.72 ### ### 0.2
2007-Dec-04 Tue ### 2.78 ### 2.78 4,441,224 ### 90.6 90.6 0.2
2007-Dec-03 Mon ### 2.72 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 2.51 ### 3,511,925 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 2.54 2.58 3,726,351 ### ### ### 0.2
2007-Nov-28 Wed ### ### 2.56 2.59 3,349,446 ### ### ### 0.2
2007-Nov-27 Tue 2.48 2.59 2.42 2.55 3,167,644 7,934,948 ### ### 0.2
2007-Nov-26 Mon 2.45 2.55 2.42 2.55 4,921,377 12,229,621 ### ### 0.2
2007-Nov-23 Fri ### 2.4 ### ### 2,577,485 3,092,982 ### ### 0.0
2007-Nov-22 Thu 2.42 2.43 2.23 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-09-27 23:14:36 thru 2024-09-27 23:14:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000