(MEE) METEX RESOURCES LIMITED Daily Prices Page 5...
TOC    Company Info for MEE    Limits
Company Details for (MEE) METEX RESOURCES LIMITED
Listing Code
| MEE
|
Listing Name
| METEX RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| METEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MEE2 |
Maximum Price date available .. Friday 21st June 2024 Latest price with VOLUME for MEE .. Tuesday 15th July 2008
MEE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 70
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MEE    Bottom
End of day Prices (full format), 600 Days for (MEE) METEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1998-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
| 85,651
| 0
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
| 18,349
| 0
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.175
| 0.175
| ###
| ###
| 25,151
| ###
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| 0.185
| 0.185
| ###
| ###
| 193,188
| ###
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| 0.175
| 0.175
| 89,389
| 7,821
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.185
| 0.185
| ###
| ###
| 220,255
| 20,373
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 65,950
| 0
| 4.2
| 4.2
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1998-Aug-11 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Aug-10 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Aug-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
1998-Jul-31 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.2
| 87.2
| ### |
1998-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-28 Tue
| ###
| 0.22
| 0.21
| 0.21
| 274,389
| ###
| 10.8
| 10.8
| ### |
1998-Jul-27 Mon
| 0.2
| ###
| 0.2
| ###
| 207,275
| 20,727
| 98.9
| 98.9
| 0.0 |
1998-Jul-24 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 64.9
| 64.9
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 142,389
| 29,189
| 3.4
| 3.4
| 0.0 |
1998-Jul-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
1998-Jul-20 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 141,327
| 30,385
| ###
| ###
| ### |
1998-Jul-17 Fri
| 0.22
| 0.22
| ###
| ###
| 224,189
| ###
| 15.1
| 15.1
| 0.0 |
1998-Jul-16 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Jul-15 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| ###
| 0.2
| ###
| ###
| 193,750
| 19,375
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-10 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1998-Jul-09 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
1998-Jul-08 Wed
| 0.225
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| ###
| 0.21
| ###
| 0.2
| 536,540
| ###
| 87.3
| 87.3
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 65.1
| 65.1
| ### |
1998-Jul-01 Wed
| 0.185
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1998-Jun-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Jun-29 Mon
| 0.183
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1998-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Jun-05 Fri
| ###
| 0.175
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1998-May-22 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| 0.178
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-May-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.6
| 8.6
| 0.0 |
1998-May-11 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.4
| 77.4
| ### |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.182
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.8
| 86.8
| ### |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 26,684
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 145,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.188
| 0.2
| 0.188
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
1998-Apr-06 Mon
| 0.188
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 8.5
| 8.5
| 0.0 |
1998-Mar-24 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 90.9
| 90.9
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| 0.176
| 0.176
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-17 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.175
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.3
| 73.3
| ### |
1998-Mar-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 0.2
| 0.185
| 0.185
| 297,374
| 57,244
| 9.4
| 9.4
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 120,971
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.2
| 0.2
| ###
| ###
| 411,270
| 41,127
| 11.2
| 11.2
| 0.0 |
1998-Feb-23 Mon
| 0.185
| 0.22
| 0.185
| 0.2
| 1,451,480
| 293,924
| 97.4
| 97.4
| 0.0 |
1998-Feb-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 90.8
| 90.8
| ### |
1998-Feb-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.3
| 89.3
| 0.0 |
1998-Feb-16 Mon
| 0.178
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| 0.183
| 0.183
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.2
| 9.2
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.7
| 7.7
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 258,722
| 0
| 74.6
| 74.6
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 162,878
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| 0.178
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.187
| ###
| 0.175
| ###
| 488,422
| ###
| 6.9
| 6.9
| 0.0 |
1998-Jan-29 Thu
| 0.173
| 0.185
| ###
| ###
| 701,428
| 64,882
| 90.1
| 90.1
| 0.0 |
1998-Jan-28 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.155
| ###
| 0.155
| ###
| 281,480
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.148
| ###
| 0.145
| 0.145
|
|
| 10.1
| 10.1
| ### |
1998-Jan-15 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 94.6
| 94.6
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| 0.145
| ###
| 0.145
| 30,477
| ###
| 92.4
| 92.4
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1997-Dec-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 174,277
| 25,270
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 55,723
| 8,079
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.148
| 0.155
| 0.145
| 0.145
|
|
| 12.3
| 12.3
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1997-Dec-16 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 5.6
| 5.6
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Oct-31 Fri
| 0.125
| ###
| ###
| 0.125
| 424,185
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
| 48,185
| 0
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
| 38,688
| 0
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,388
| 0
| ###
| ###
| 0.0 |
1997-Oct-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
| 41,388
| 0
| 9.0
| 9.0
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| 0.155
| 0.155
| 72,946
| 5,653
| 8.8
| 8.8
| ### |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
| 54,388
| 0
| 2.4
| 2.4
| 0.0 |
1997-Sep-17 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| 0.175
| ###
| ###
| 209,647
| 18,344
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 46,540
| ###
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.155
| ###
| 0.155
| ###
| 77,127
| 5,977
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.155
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Aug-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.4
| 71.4
| ### |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 21,989
| 0
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1997-Aug-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
| 4,389
| 0
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.175
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.185
| 0.185
| ###
| ###
| 79,188
| 7,324
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jul-07 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| 0.24
| 0.23
| ###
| 300,350
| 70,582
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 17.5
| 17.5
| 0.0 |
1997-Jul-02 Wed
| 0.255
| ###
| 0.255
| ###
| 186,050
| 23,721
| 92.2
| 92.2
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.27
| 0.27
| 0.26
| ###
| 133,750
| 35,443
| 16.5
| 16.5
| 0.0 |
1997-Jun-27 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 7.1
| 7.1
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| 0.255
| 0.255
| 138,422
| 17,648
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| 0.27
| 0.27
| 316,755
| ###
| 2.1
| 2.1
| ### |
1997-Jun-20 Fri
| 0.255
| ###
| 0.255
| 0.29
|
|
| 98.8
| 98.8
| ### |
1997-Jun-19 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| 14.7
| 14.7
| 0.0 |
1997-Jun-18 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| 0.27
| 0.26
| ###
| 569,622
| 150,949
| 85.3
| 85.3
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-13 Fri
| 0.244
| 0.255
| 0.244
| 0.255
|
|
| 96.3
| 96.3
| 0.0 |
1997-Jun-12 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| 86.0
| 86.0
| 0.0 |
1997-Jun-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.0
| 78.0
| ### |
1997-Jun-06 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-05 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 12.3
| 12.3
| ### |
1997-May-28 Wed
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
1997-May-21 Wed
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.7
| 98.7
| 0.0 |
1997-May-20 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-16 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-May-13 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-12 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1997-Apr-23 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 95.8
| 95.8
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.3
| 89.3
| ### |
1997-Apr-11 Fri
| 0.21
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Apr-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.7
| 96.7
| 0.0 |
1997-Apr-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| 0.222
| 0.222
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-Mar-27 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-26 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 90.1
| 90.1
| 0.0 |
1997-Mar-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1997-Mar-13 Thu
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 8.4
| 8.4
| 0.0 |
1997-Mar-07 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
1997-Mar-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1997-Mar-04 Tue
| 0.247
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
1997-Feb-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.9
| 84.9
| ### |
1997-Feb-25 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 332,020
| 73,874
| 88.4
| 88.4
| ### |
1997-Feb-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.223
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 84,250
| 18,745
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 90.2
| 90.2
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 79.3
| 79.3
| 0.0 |
1997-Feb-12 Wed
| ###
| 0.22
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1997-Jan-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.2
| 95.2
| ### |
1997-Jan-23 Thu
| 0.22
| 0.22
| ###
| ###
| 382,370
| ###
| 10.8
| 10.8
| 0.0 |
1997-Jan-22 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 125,370
| ###
| ###
| ###
| ### |
1997-Jan-16 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.22
| 0.22
| ###
| 0.22
| 163,550
| ###
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| 4.7
| 4.7
| ### |
1997-Jan-02 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
1996-Dec-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
1996-Dec-23 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
1996-Dec-17 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
1996-Dec-16 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.22
| 0.25
| ###
| 0.245
| 1,230,283
| 153,785
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.23
| 0.24
| 0.23
| ###
| 157,588
| ###
| 83.9
| 83.9
| 0.0 |
1996-Dec-09 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| ###
| 0.24
| ###
| 0.22
| 184,456
| ###
| 13.6
| 13.6
| 0.0 |
1996-Dec-05 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 89.1
| 89.1
| ### |
1996-Dec-03 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 41,350
| ###
| ###
| ###
| ### |
1996-Nov-28 Thu
| 0.23
| ###
| 0.225
| 0.23
| 167,420
| ###
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 177,176
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,824
| 13,529
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 626,922
| 141,057
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| ###
| 0.23
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 75,254
| 15,050
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
1996-Oct-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1996-Oct-21 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1996-Sep-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-19 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
1996-Sep-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| ###
| 0.22
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
1996-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 90.5
| 90.5
| ### |
1996-Aug-06 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.0
| 96.0
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1996-Jul-24 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
1996-Jul-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-22 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1996-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.0
| 15.0
| 0.0 |
1996-Jul-11 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 97.4
| 97.4
| 0.0 |
1996-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 88.3
| 88.3
| 0.0 |
1996-Jul-02 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 98.7
| 98.7
| 0.0 |
1996-Jul-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
Server processing from 2024-06-26 10:14:18 thru 2024-06-26 10:14:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|