(LKE) LAKE RESOURCES N.L Daily Prices Page 2...


Prev Section TOC    Company Info for LKE    Limits Next Section


Company Details for (LKE) LAKE RESOURCES N.L

Listing Code LKE
Listing Name LAKE RESOURCES N.L
GICS Sector Materials
ISIN Name LAKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000LKE1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for LKE .. Thursday 6th June 2024

LKE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 107,088,575 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for LKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (LKE) LAKE RESOURCES N.L
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2022-Aug-31 Wed 1.085 ### ### ### 94.4 94.4 0.0
2022-Aug-30 Tue 1.075 ### ### ### ### ### 0.0
2022-Aug-29 Mon ### 1.125 1.055 ### ### ### 0.0
2022-Aug-26 Fri 1.225 1.2425 ### 1.185 13,662,685 8,487,943 15.6 15.6 0.1
2022-Aug-25 Thu 1.255 1.275 1.2 ### 10.6 10.6 0.0
2022-Aug-24 Wed 1.22 1.24 ### 1.225 21,991,943 ### ### ### 0.1
2022-Aug-23 Tue 1.185 1.28 ### 1.175 36.7 36.7 ###
2022-Aug-22 Mon 1.175 1.2425 1.155 1.21 17,247,821 20,675,825 90.7 90.7 ###
2022-Aug-19 Fri 1.225 1.285 ### 1.21 23,018,158 ### ### ### ###
2022-Aug-18 Thu 1.21 1.24 ### ### 30.3 30.3 0.0
2022-Aug-17 Wed ### ### 1.1575 ### 19.9 19.9 0.0
2022-Aug-16 Tue ### 1.47 1.325 ### 23,258,476 32,503,720 ### ### 0.0
2022-Aug-15 Mon 1.48 ### 1.42 1.46 29.3 29.3 0.1
2022-Aug-12 Fri 1.49 1.555 ### ### ### ### 0.0
2022-Aug-11 Thu 1.42 ### 1.42 ### ### ### 0.0
2022-Aug-10 Wed ### ### 1.2 ### 45,227,871 27,136,722 ### ### 0.0
2022-Aug-09 Tue 1.125 1.3825 ### 1.24 90,951,026 ### 97.1 97.1 0.1
2022-Aug-08 Mon ### ### ### 1.075 98.1 98.1 ###
2022-Aug-05 Fri ### ### ### ### 80.1 80.1 0.0
2022-Aug-04 Thu ### ### 0.875 ### 24.9 24.9 0.0
2022-Aug-03 Wed 0.8 ### 0.78 0.89 26,073,582 ### ### ### ###
2022-Aug-02 Tue 0.83 0.8375 0.79 ### 18.9 18.9 0.0
2022-Aug-01 Mon ### ### 0.8275 0.83 41.2 41.2 ###
2022-Jul-29 Fri 0.81 ### 0.78 0.81 63.7 63.7 0.1
2022-Jul-28 Thu ### 0.8 0.75 0.775 26,739,750 ### ### ### 0.1
2022-Jul-27 Wed 0.725 0.755 0.71 0.74 14,574,175 10,675,583 82.6 82.6 0.1
2022-Jul-26 Tue ### 0.73 ### 0.73 21,434,787 ### ### ### 0.1
2022-Jul-25 Mon 0.71 ### ### ### ### ### 0.0
2022-Jul-22 Fri 0.77 0.77 0.7 0.7 2.3 2.3 ###
2022-Jul-21 Thu ### 0.77 0.7 0.745 37,834,858 27,808,620 90.4 90.4 ###
2022-Jul-20 Wed 0.755 0.775 0.6925 0.7 ### ### ###
2022-Jul-19 Tue ### ### ### 0.71 ### ### ###
2022-Jul-18 Mon ### ### ### 0.625 20,707,423 0 ### ### 0.0
2022-Jul-15 Fri 0.59 0.6225 0.585 ### 25,725,029 15,531,486 ### ### 0.0
2022-Jul-14 Thu 0.59 0.655 0.545 ### 80,245,786 48,147,471 81.5 81.5 0.0
2022-Jul-13 Wed 0.675 0.675 0.675 0.675 0 0.0
2022-Jul-12 Tue 0.675 0.675 0.675 0.675 ### ### 0.0
2022-Jul-11 Mon 0.725 0.725 0.675 0.675 22,421,156 ### ### ### 0.0
2022-Jul-08 Fri 0.73 0.76 0.7175 0.72 25,238,574 ### 21.0 21.0 ###
2022-Jul-07 Thu 0.72 0.725 ### 0.7 ### ### ###
2022-Jul-06 Wed 0.76 0.76 0.71 ### 8.5 8.5 0.0
2022-Jul-05 Tue 0.725 0.775 0.725 0.76 14,067,723 ### 87.6 87.6 0.1
2022-Jul-04 Mon 0.78 0.81 0.725 ### 19,132,779 ### ### ### 0.0
2022-Jul-01 Fri 0.79 ### 0.755 0.76 9.3 9.3 0.1
2022-Jun-30 Thu 0.77 0.84 ### 0.785 21,000,778 8,820,326 ### ### ###
2022-Jun-29 Wed 0.84 0.86 0.78 ### ### ### 0.0
2022-Jun-28 Tue ### 0.875 0.82 0.83 16.7 16.7 ###
2022-Jun-27 Mon 0.89 ### ### ### 22.8 22.8 0.0
2022-Jun-24 Fri 0.75 ### 0.72 ### 92,099,243 33,155,727 86.0 86.0 0.0
2022-Jun-23 Thu 0.8 0.855 0.675 0.7 101,912,743 77,963,248 ### ### ###
2022-Jun-22 Wed ### ### 0.785 0.84 107,088,575 ### 5.4 5.4 ###
2022-Jun-21 Tue ### 1.375 ### ### 63,221,077 ### ### ### 0.0
2022-Jun-20 Mon 1.59 ### ### 1.355 21,268,980 0 ### ### ###
2022-Jun-17 Fri 1.59 ### 1.53 1.57 94,443,526 ### 30.7 30.7 0.1
2022-Jun-16 Thu 1.555 ### 1.555 ### ### ### 0.0
2022-Jun-15 Wed 1.55 ### 1.485 1.52 39.9 39.9 0.1
2022-Jun-14 Tue ### ### ### 1.59 46,367,840 0 ### ### ###
2022-Jun-10 Fri ### 1.4 1.29 1.4 18,034,942 ### 97.2 97.2 ###
2022-Jun-09 Thu 1.44 1.44 1.325 1.325 ### ### 0.1
2022-Jun-08 Wed 1.49 1.525 1.445 1.45 9,433,471 ### 23.9 23.9 ###
2022-Jun-07 Tue ### ### 1.42 ### 14,240,421 ### 92.1 92.1 0.0
2022-Jun-06 Mon ### ### 1.375 1.41 34.2 34.2 ###
2022-Jun-03 Fri ### 1.47 1.4 ### ### ### 0.0
2022-Jun-02 Thu ### ### 1.285 1.325 81.0 81.0 0.1
2022-Jun-01 Wed 1.52 1.53 1.325 ### 24,599,672 ### ### ### 0.0
2022-May-31 Tue ### 1.56 1.47 1.55 63,300,270 ### 89.3 89.3 ###
2022-May-30 Mon 1.485 1.56 1.47 1.49 ### ### ###
2022-May-27 Fri ### ### 1.42 1.425 ### ### ###
2022-May-26 Thu 1.45 1.51 ### 1.46 14,508,786 ### ### ### 0.1
2022-May-25 Wed 1.445 1.475 1.4 1.42 ### ### ###
2022-May-24 Tue 1.55 1.56 1.44 1.44 12,854,080 19,281,120 ### ### 0.1
2022-May-23 Mon 1.55 ### 1.49 ### ### ### 0.0
2022-May-20 Fri 1.45 ### 1.4 1.51 86.7 86.7 0.1
2022-May-19 Thu 1.43 1.45 ### ### 13,303,451 ### 22.1 22.1 0.0
2022-May-18 Wed 1.51 1.555 1.48 1.5 14,980,324 22,732,641 ### ### 0.1
2022-May-17 Tue ### 1.4825 1.42 1.46 10,630,748 15,427,873 ### ### 0.1
2022-May-16 Mon 1.46 1.525 1.43 1.445 12,569,254 18,571,072 37.8 37.8 ###
2022-May-13 Fri 1.43 1.46 ### 1.4 16.0 16.0 ###
2022-May-12 Thu ### 1.49 ### ### ### ### 0.0
2022-May-11 Wed 1.41 1.47 1.3325 1.455 84.4 84.4 ###
2022-May-10 Tue 1.585 1.585 1.45 1.46 ### ### 0.1
2022-May-09 Mon 1.585 1.585 1.45 1.46 ### ### 0.1
2022-May-06 Fri ### ### 1.54 ### ### ### 0.0
2022-May-05 Thu 1.72 1.81 1.72 ### 11,728,459 ### ### ### 0.0
2022-May-04 Wed 1.755 1.8 ### ### 14,944,882 ### ### ### 0.0
2022-May-03 Tue 1.88 ### 1.73 1.745 ### ### 0.1
2022-May-02 Mon ### ### 1.845 1.87 34.4 34.4 ###
2022-Apr-29 Fri 1.985 ### ### ### 29.9 29.9 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### 1.985 1.88 ### 14,663,140 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 12,971,244 0 ### ### 0.0
2022-Apr-22 Fri ### 2.2 ### ### 8,903,580 ### 77.6 77.6 0.0
2022-Apr-21 Thu 2.27 ### ### ### 8.9 8.9 0.0
2022-Apr-20 Wed ### ### ### 2.2 10,933,541 0 ### ### 0.2
2022-Apr-19 Tue ### ### ### 2.29 98.6 98.6 ###
2022-Apr-14 Thu ### ### ### ### 12.0 12.0 0.0
2022-Apr-13 Wed 1.86 ### 1.845 ### 96.3 96.3 0.0
2022-Apr-12 Tue 2 2 1.81 1.84 4.5 4.5 ###
2022-Apr-11 Mon ### ### ### ### 15.5 15.5 0.0
2022-Apr-08 Fri ### ### 1.845 1.86 18,501,229 17,067,383 1.1 1.1 0.1
2022-Apr-07 Thu ### ### ### ### 19,651,759 0 22.8 22.8 0.0
2022-Apr-06 Wed ### 2.2 ### ### 16,969,382 18,666,320 75.3 75.3 0.0
2022-Apr-05 Tue 2.54 ### 2.23 2.25 2.3 2.3 ###
2022-Apr-04 Mon ### 2.5 2.26 2.45 ### ### 0.2
2022-Apr-01 Fri ### ### ### ### 19,623,621 0 ### ### 0.0
2022-Mar-31 Thu ### ### 1.955 ### 14,582,272 14,254,170 ### ### 0.0
2022-Mar-30 Wed ### 1.985 1.87 1.945 15,065,655 29,039,050 ### ### 0.1
2022-Mar-29 Tue 1.745 ### 1.74 ### ### ### 0.0
2022-Mar-28 Mon 1.75 1.81 ### ### 11,893,948 10,764,022 ### ### 0.0
2022-Mar-25 Fri 1.82 1.85 1.77 1.775 20.4 20.4 ###
2022-Mar-24 Thu 1.76 1.87 1.7 1.785 ### ### 0.1
2022-Mar-23 Wed 1.675 ### 1.59 ### ### ### 0.0
2022-Mar-22 Tue ### 1.685 1.545 ### 16,534,728 26,703,585 87.7 87.7 0.0
2022-Mar-21 Mon ### ### 1.56 1.585 ### ### ###
2022-Mar-18 Fri 1.45 1.5525 ### 1.55 82,066,823 63,704,371 ### ### ###
2022-Mar-17 Thu ### ### ### ### 31,402,782 0 78.1 78.1 0.0
2022-Mar-16 Wed 1.23 ### 1.225 ### 97.4 97.4 0.0
2022-Mar-15 Tue ### 1.24 1.175 1.2 11,921,176 14,394,820 24.2 24.2 0.1
2022-Mar-14 Mon 1.24 ### 1.22 1.255 18,738,843 ### 78.5 78.5 ###
2022-Mar-11 Fri ### ### ### 1.29 21,544,280 0 96.3 96.3 0.1
2022-Mar-10 Thu ### 1.24 ### 1.2 93.4 93.4 0.1
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue 0.985 ### ### ### 9,912,954 0 ### ### 0.0
2022-Mar-07 Mon ### ### 0.975 0.985 16,387,170 7,988,745 ### ### ###
2022-Mar-04 Fri ### ### ### ### 21,942,451 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### 1.055 ### ### 0.1
2022-Mar-02 Wed 0.955 ### 0.945 0.975 ### ### ###
2022-Mar-01 Tue ### 0.985 ### ### 16,877,775 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 37.4 37.4 0.0
2022-Feb-18 Fri 0.87 ### 0.87 ### 7,816,287 3,400,084 96.2 96.2 0.0
2022-Feb-17 Thu ### ### 0.885 ### 35.6 35.6 0.0
2022-Feb-16 Wed 0.875 ### 0.875 ### 93.0 93.0 0.0
2022-Feb-15 Tue 0.84 0.88 0.83 0.85 7,016,541 5,999,142 ### ### ###
2022-Feb-14 Mon ### ### 0.84 0.84 7.5 7.5 ###
2022-Feb-11 Fri ### 0.925 ### ### 5,742,084 ### ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 89.3 89.3 0.0
2022-Feb-09 Wed ### 0.925 0.885 0.925 6,042,377 5,468,351 ### ### ###
2022-Feb-08 Tue 0.87 ### 0.87 0.89 ### ### ###
2022-Feb-07 Mon 0.89 0.89 0.855 0.88 30.3 30.3 0.1
2022-Feb-04 Fri 0.875 ### 0.86 0.89 4,758,825 ### ### ### ###
2022-Feb-03 Thu ### ### 0.875 0.885 5,352,073 ### ### ### ###
2022-Feb-02 Wed ### 0.945 ### 0.925 4,243,951 ### ### ### ###
2022-Feb-01 Tue ### 0.975 ### ### 8,927,727 ### 15.5 15.5 0.0
2022-Jan-31 Mon ### ### 0.875 ### 6,426,228 2,811,474 77.2 77.2 0.0
2022-Jan-28 Fri 0.89 ### ### 0.88 7,189,445 0 ### ### 0.1
2022-Jan-27 Thu 0.86 0.925 ### ### 13,886,028 6,422,287 83.3 83.3 0.0
2022-Jan-25 Tue 0.875 ### 0.8 ### 31.8 31.8 0.0
2022-Jan-24 Mon ### ### 0.86 0.89 ### ### ###
2022-Jan-21 Fri ### ### ### ### 13,135,985 0 19.4 19.4 0.0
2022-Jan-20 Thu 1 ### ### ### 18,094,384 0 ### ### 0.0
2022-Jan-19 Wed ### ### ### 0.985 ### ### ###
2022-Jan-18 Tue ### ### 0.945 ### 9,653,574 ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.945 0.945 24,203,582 ### 4.6 4.6 0.1
2022-Jan-14 Fri ### ### ### ### 10,798,222 0 79.4 79.4 0.0
2022-Jan-13 Thu ### ### ### ### 9,020,524 0 35.0 35.0 0.0
2022-Jan-12 Wed ### ### 0.975 ### 14.3 14.3 0.0
2022-Jan-11 Tue ### ### ### 0.985 7,755,659 0 ### ### ###
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.985 12,592,452 0 ### ### ###
2022-Jan-06 Thu 1 ### ### ### 11.5 11.5 0.0
2022-Jan-05 Wed ### ### ### 1.025 12,782,350 0 3.9 3.9 ###
2022-Jan-04 Tue ### ### ### 1.085 14,697,270 0 89.6 89.6 0.1
2021-Dec-31 Fri ### ### ### ### 5,741,722 0 76.0 76.0 0.0
2021-Dec-30 Thu ### ### ### 0.985 8,247,748 0 14.6 14.6 ###
2021-Dec-29 Wed 0.955 ### 0.955 ### 13,331,241 ### ### ### 0.0
2021-Dec-24 Fri ### 0.955 0.885 0.945 7,660,347 ### ### ### 0.1
2021-Dec-23 Thu 0.89 ### 0.885 0.885 ### ### ###
2021-Dec-22 Wed ### 0.9325 0.875 0.88 7.1 7.1 0.1
2021-Dec-21 Tue 0.875 0.89 0.845 0.88 6,172,341 ### 66.9 66.9 0.1
2021-Dec-20 Mon 0.945 0.945 0.875 0.875 9,606,153 ### 6.2 6.2 0.1
2021-Dec-17 Fri 0.86 ### 0.86 ### 15,748,777 6,771,974 97.4 97.4 0.0
2021-Dec-16 Thu ### 0.875 0.84 0.855 ### ### ###
2021-Dec-15 Wed 0.85 ### 0.84 0.84 13,677,028 5,744,351 38.7 38.7 ###
2021-Dec-14 Tue ### ### 0.83 ### 7,763,057 ### ### ### 0.0
2021-Dec-13 Mon 0.85 ### ### 0.89 7,964,188 0 ### ### ###
2021-Dec-10 Fri 0.81 0.84 0.79 0.84 4,539,552 ### ### ### ###
2021-Dec-09 Thu 0.84 0.84 0.81 0.81 12.7 12.7 0.1
2021-Dec-08 Wed 0.86 0.87 ### 0.84 17.8 17.8 ###
2021-Dec-07 Tue ### ### ### 0.825 5,543,426 0 96.3 96.3 0.1
2021-Dec-06 Mon 0.8 0.81 0.7525 ### 11,115,428 8,683,928 ### ### 0.0
2021-Dec-03 Fri 0.85 0.85 0.8 0.8 ### ### 0.1
2021-Dec-02 Thu 0.85 0.86 0.82 0.82 17.1 17.1 0.1
2021-Dec-01 Wed 0.86 0.88 0.83 0.85 7,697,384 ### 33.9 33.9 ###
2021-Nov-30 Tue 0.87 ### 0.85 0.875 6,822,540 2,899,579 65.2 65.2 0.1
2021-Nov-29 Mon 0.8 0.875 0.745 0.86 ### ### ###
2021-Nov-26 Fri 0.89 0.89 0.84 0.84 ### ### ###
2021-Nov-25 Thu 0.86 ### 0.85 0.87 8,895,623 ### 79.4 79.4 0.1
2021-Nov-24 Wed 0.87 0.88 0.845 0.85 ### ### ###
2021-Nov-23 Tue ### ### 0.855 0.87 ### ### 0.1
2021-Nov-22 Mon 0.845 ### 0.84 ### 11,575,745 ### 97.7 97.7 0.0
2021-Nov-19 Fri ### ### 0.85 0.855 8.1 8.1 ###
2021-Nov-18 Thu ### ### 0.885 ### 8,782,229 ### 14.6 14.6 0.0
2021-Nov-17 Wed 0.945 0.955 ### ### 37.8 37.8 0.0
2021-Nov-16 Tue ### ### ### 0.945 ### ### 0.1
2021-Nov-15 Mon ### 1.025 ### 0.975 9,143,256 ### 22.5 22.5 ###
2021-Nov-12 Fri ### ### ### ### 8.5 8.5 0.0
2021-Nov-11 Thu ### ### 0.945 1 12,888,254 ### 87.2 87.2 ###
2021-Nov-10 Wed ### ### 0.9625 ### 10,445,425 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 11,620,055 0 11.4 11.4 0.0
2021-Nov-08 Mon ### 1.125 ### ### 12,773,145 ### ### ### 0.0
2021-Nov-05 Fri ### 1.185 1.075 ### 11.1 11.1 0.0
2021-Nov-04 Thu ### 1.145 ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 22,561,645 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 10,841,921 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### 0.955 12,712,082 0 22.5 22.5 0.1
2021-Oct-29 Fri ### ### ### ### 11,223,481 0 87.6 87.6 0.0
2021-Oct-28 Thu 0.89 ### 0.875 0.89 16,615,426 7,269,248 71.3 71.3 ###
2021-Oct-27 Wed ### 0.955 0.855 0.86 2.0 2.0 ###
2021-Oct-26 Tue ### 1 0.89 0.975 22,258,483 ### 97.1 97.1 ###
2021-Oct-25 Mon ### ### 0.86 0.885 13,661,845 ### ### ### ###
2021-Oct-22 Fri 0.785 ### 0.785 0.89 30,026,279 ### 99.1 99.1 ###
2021-Oct-21 Thu 0.78 ### 0.74 0.77 32.7 32.7 0.1
2021-Oct-20 Wed ### ### 0.645 0.76 28,146,677 ### ### ### 0.1
2021-Oct-19 Tue ### ### 0.625 ### 9,238,559 2,887,049 23.5 23.5 0.0
2021-Oct-18 Mon ### ### ### ### 22,175,675 0 88.5 88.5 0.0
2021-Oct-15 Fri 0.58 0.59 0.57 0.585 72.6 72.6 ###
2021-Oct-14 Thu 0.555 0.575 0.545 ### 76.7 76.7 0.0
2021-Oct-13 Wed 0.55 0.56 ### 0.55 5,514,059 ### 61.2 61.2 ###
2021-Oct-12 Tue 0.545 0.55 0.53 ### ### ### 0.0
2021-Oct-11 Mon 0.56 0.56 ### 0.54 ### ### 0.0
2021-Oct-08 Fri 0.585 0.59 0.545 0.545 ### ### 0.0
2021-Oct-07 Thu 0.55 0.58 0.545 0.575 91.3 91.3 ###
2021-Oct-06 Wed 0.555 0.56 ### 0.56 6,559,243 1,836,588 79.3 79.3 ###
2021-Oct-05 Tue ### 0.575 0.53 0.545 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 7,079,880 0 ### ### 0.0
2021-Oct-01 Fri ### ### 0.585 0.59 27.1 27.1 0.0
2021-Sep-30 Thu ### 0.625 0.58 ### 12,006,350 7,233,825 82.3 82.3 0.0
2021-Sep-29 Wed 0.575 ### ### 0.58 ### ### ###
2021-Sep-28 Tue ### ### 0.58 0.59 10,164,458 ### 5.9 5.9 0.0
2021-Sep-27 Mon ### 0.645 0.59 ### 10,064,086 6,214,573 ### ### 0.0
2021-Sep-24 Fri ### ### ### 0.625 16,314,979 0 ### ### 0.0
2021-Sep-23 Thu ### ### 0.58 0.58 2.6 2.6 ###
2021-Sep-22 Wed ### ### 0.57 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri 0.5 ### 0.4825 ### ### ### 0.0
2021-Sep-16 Thu 0.52 ### ### 0.5 8,692,871 0 11.3 11.3 0.0
2021-Sep-15 Wed 0.525 0.545 ### ### 10.7 10.7 0.0
2021-Sep-14 Tue 0.525 0.53 ### 0.52 28.2 28.2 0.0
2021-Sep-13 Mon ### ### ### 0.52 73.8 73.8 0.0
2021-Sep-10 Fri 0.49 ### 0.485 0.52 11,234,640 ### 93.4 93.4 0.0
2021-Sep-09 Thu ### 0.54 0.5 0.5 7,028,481 ### ### ### 0.0
2021-Sep-08 Wed 0.54 0.55 ### 0.54 68.2 68.2 0.0
2021-Sep-07 Tue 0.55 0.555 0.53 0.54 ### ### 0.0
2021-Sep-06 Mon 0.575 0.575 0.55 0.55 8,231,977 4,630,487 11.5 11.5 ###
2021-Sep-03 Fri 0.585 ### 0.575 0.575 ### ### ###
2021-Sep-02 Thu 0.59 ### 0.575 0.575 ### ### ###
2021-Sep-01 Wed ### ### 0.58 0.585 ### ### ###
2021-Aug-31 Tue 0.645 0.645 0.58 ### ### ### 0.0
2021-Aug-30 Mon ### ### 0.56 0.625 13,344,645 ### ### ### 0.0
2021-Aug-27 Fri 0.57 0.57 0.55 0.55 3,412,585 1,911,047 ### ### ###
2021-Aug-26 Thu ### ### 0.56 0.56 3.9 3.9 ###
2021-Aug-25 Wed 0.575 ### 0.57 ### 7,125,446 2,030,752 ### ### 0.0
2021-Aug-24 Tue 0.575 0.585 0.56 ### ### ### 0.0
2021-Aug-23 Mon 0.54 0.59 ### ### 91.1 91.1 0.0
2021-Aug-20 Fri ### ### 0.52 0.53 ### ### 0.0
2021-Aug-19 Thu ### ### 0.59 ### 10,170,821 ### ### ### 0.0
2021-Aug-18 Wed ### ### 0.59 ### 25.1 25.1 0.0
2021-Aug-17 Tue ### ### 0.57 ### ### ### 0.0
2021-Aug-16 Mon 0.625 ### ### ### 23.0 23.0 0.0
2021-Aug-13 Fri ### ### ### ### 7,069,358 0 ### ### 0.0
2021-Aug-12 Thu 0.645 0.675 ### ### 12,097,083 ### 24.2 24.2 0.0
2021-Aug-11 Wed ### 0.655 ### ### ### ### 0.0
2021-Aug-10 Tue 0.59 ### ### 0.575 ### ### ###
2021-Aug-09 Mon ### ### ### ### 21,574,873 0 ### ### 0.0
2021-Aug-06 Fri 0.575 ### 0.575 ### 22,412,373 6,443,557 ### ### 0.0
2021-Aug-05 Thu 0.625 ### 0.545 0.575 25,470,083 ### ### ### ###
2021-Aug-04 Wed 0.56 ### 0.5525 ### 15,219,220 ### ### ### 0.0
2021-Aug-03 Tue ### 0.56 0.49 0.545 ### ### 0.0
2021-Aug-02 Mon 0.475 0.555 0.475 0.53 98.6 98.6 0.0
2021-Jul-30 Fri 0.44 0.48 ### ### ### ### 0.0
2021-Jul-29 Thu 0.41 0.44 ### 0.43 6,099,589 ### ### ### ###
2021-Jul-28 Wed ### 0.42 ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.425 0.43 0.4 0.4 ### ### 0.0
2021-Jul-26 Mon 0.42 0.44 ### ### 35.9 35.9 0.0
2021-Jul-23 Fri ### 0.44 ### 0.41 13,644,774 3,001,850 ### ### ###
2021-Jul-22 Thu 0.425 0.45 0.41 0.45 10,144,554 4,362,158 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 13,419,472 0 94.4 94.4 0.0
2021-Jul-20 Tue ### ### ### ### 5,744,654 0 ### ### 0.0
2021-Jul-19 Mon 0.375 0.385 ### 0.385 3,937,128 ### 92.8 92.8 0.0
2021-Jul-16 Fri 0.375 ### 0.375 0.385 3,131,877 587,226 84.3 84.3 0.0
2021-Jul-15 Thu 0.375 0.375 ### ### 18.4 18.4 0.0
2021-Jul-14 Wed ### ### 0.375 ### 2,468,342 ### ### ### 0.0
2021-Jul-13 Tue 0.385 ### 0.385 ### 8,807,683 1,695,478 77.9 77.9 0.0
2021-Jul-12 Mon ### 0.385 0.3675 0.385 3,690,186 ### ### ### 0.0
2021-Jul-09 Fri 0.375 0.375 ### ### ### ### 0.0
2021-Jul-08 Thu 0.385 ### ### 0.375 3,214,128 0 18.0 18.0 ###
2021-Jul-07 Wed ### ### ### ### 6,546,429 0 86.3 86.3 0.0
2021-Jul-06 Tue 0.375 ### ### ### 35.9 35.9 0.0
2021-Jul-05 Mon 0.355 0.3775 0.355 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 0.345 83.9 83.9 0.0
2021-Jul-01 Thu ### 0.345 0.325 0.345 ### ### 0.0
2021-Jun-30 Wed 0.325 ### ### ### 2,798,756 0 ### ### 0.0
2021-Jun-29 Tue 0.325 ### ### ### 28.0 28.0 0.0
2021-Jun-28 Mon ### 0.3525 ### 0.325 6,750,827 ### 6.0 6.0 ###
2021-Jun-25 Fri ### 0.355 ### 0.345 77.5 77.5 0.0
2021-Jun-24 Thu ### 0.3675 ### ### 7,459,748 1,370,728 86.3 86.3 0.0
2021-Jun-23 Wed ### ### ### 0.355 ### ### 0.0
2021-Jun-22 Tue ### ### ### 0.375 ### ### ###
2021-Jun-21 Mon 0.325 ### 0.325 ### 98.2 98.2 0.0
2021-Jun-18 Fri ### 0.3125 0.29 ### 6,537,228 ### 18.6 18.6 0.0
2021-Jun-17 Thu 0.29 ### 0.2875 ### ### ### 0.0
2021-Jun-16 Wed ### 0.28 ### 0.27 4,426,586 619,722 ### ### ###
2021-Jun-15 Tue 0.28 0.28 ### ### 2,506,876 ### ### ### 0.0
2021-Jun-11 Fri 0.27 0.285 0.27 0.27 2,825,848 784,172 ### ### ###
2021-Jun-10 Thu ### 0.275 0.2625 0.27 2,365,224 635,653 81.8 81.8 ###
2021-Jun-09 Wed 0.26 ### 0.255 ### ### ### 0.0
2021-Jun-08 Tue 0.27 0.275 0.2575 0.26 13.7 13.7 0.0
2021-Jun-07 Mon 0.275 0.275 0.2625 0.27 2,538,725 682,282 27.5 27.5 ###
2021-Jun-04 Fri 0.285 0.285 ### 0.27 4,007,528 571,072 ### ### ###
2021-Jun-03 Thu ### 0.285 0.255 0.28 94.3 94.3 ###
2021-Jun-02 Wed 0.26 0.27 0.2575 0.26 ### ### 0.0
2021-Jun-01 Tue 0.255 0.26 0.255 0.26 2,725,450 ### 84.6 84.6 0.0
2021-May-31 Mon 0.27 0.27 0.25 0.25 3,402,244 884,583 4.6 4.6 0.0
2021-May-28 Fri ### 0.275 0.26 0.26 7,695,320 ### 19.1 19.1 0.0
2021-May-27 Thu ### ### 0.255 0.26 22.8 22.8 0.0
2021-May-26 Wed 0.255 0.275 0.255 0.26 5,265,082 1,395,246 ### ### 0.0
2021-May-25 Tue 0.25 0.2625 0.25 0.25 3,039,183 ### 65.0 65.0 0.0
2021-May-24 Mon 0.275 0.275 0.25 0.25 6,164,073 ### ### ### 0.0
2021-May-21 Fri 0.24 0.275 0.24 0.27 ### ### ###
2021-May-20 Thu ### 0.24 0.225 0.23 3,374,685 ### 19.4 19.4 ###
2021-May-19 Wed 0.245 0.25 0.23 0.23 ### ### ###
2021-May-18 Tue ### 0.245 0.225 0.23 ### ### ###
2021-May-17 Mon 0.24 0.245 0.23 ### 4,636,522 1,101,173 ### ### 0.0
2021-May-14 Fri 0.21 ### 0.21 0.245 8,890,423 ### 99.0 99.0 0.0
2021-May-13 Thu 0.22 0.22 ### 0.21 ### ### ###
2021-May-12 Wed 0.23 0.23 0.22 0.225 25.0 25.0 ###
2021-May-11 Tue 0.255 0.255 0.23 0.23 8,400,586 2,037,142 4.1 4.1 ###
2021-May-10 Mon ### ### 0.255 0.26 ### ### 0.0
2021-May-07 Fri ### 0.27 0.255 ### 4,980,053 ### 65.6 65.6 0.0
2021-May-06 Thu ### ### 0.27 0.27 7,663,958 ### ### ### ###
2021-May-05 Wed ### ### ### ### 32.3 32.3 0.0
2021-May-04 Tue ### ### ### ### 17.3 17.3 0.0
2021-May-03 Mon ### ### ### ### 2,413,173 0 37.8 37.8 0.0
2021-Apr-30 Fri ### ### ### ### 3,111,051 0 16.9 16.9 0.0
2021-Apr-29 Thu ### ### ### ### 4,451,976 0 94.7 94.7 0.0
2021-Apr-28 Wed ### ### ### ### 1,891,383 0 28.6 28.6 0.0
2021-Apr-27 Tue ### ### 0.3075 ### 2,396,929 368,527 ### ### 0.0
2021-Apr-26 Mon ### ### 0.3075 ### 2,206,225 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 1,722,223 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 29.1 29.1 0.0
2021-Apr-20 Tue ### 0.325 ### ### ### ### 0.0
2021-Apr-19 Mon ### ### ### 0.325 3,628,922 0 ### ### ###
2021-Apr-16 Fri 0.325 ### ### ### 3,108,980 0 22.8 22.8 0.0
2021-Apr-15 Thu ### 0.325 ### 0.325 2,850,873 ### 78.1 78.1 ###
2021-Apr-14 Wed ### ### ### ### 6,790,645 0 95.5 95.5 0.0
2021-Apr-13 Tue ### 0.325 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 2,046,853 0 ### ### 0.0
2021-Apr-09 Fri 0.325 0.325 ### ### 1,623,628 ### 10.4 10.4 0.0
2021-Apr-08 Thu 0.325 ### ### ### ### ### 0.0
2021-Apr-07 Wed ### 0.345 0.325 0.325 3,581,924 1,199,944 ### ### ###
2021-Apr-06 Tue ### 0.345 ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 0.325 ### 20.0 20.0 0.0
2021-Mar-31 Wed 0.325 ### ### ### 88.3 88.3 0.0
2021-Mar-30 Tue ### ### ### ### 2,837,681 0 ### ### 0.0
2021-Mar-29 Mon ### 0.325 ### ### 2,171,159 ### 22.3 22.3 0.0
2021-Mar-26 Fri ### ### ### ### 87.7 87.7 0.0
2021-Mar-25 Thu 0.325 ### ### ### 3,301,821 0 ### ### 0.0
2021-Mar-24 Wed ### ### ### 0.325 18.4 18.4 ###
2021-Mar-23 Tue ### 0.345 0.325 ### 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### 0.325 3,695,055 0 20.0 20.0 ###
2021-Mar-19 Fri ### 0.345 ### ### 4,052,451 699,047 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 3,483,757 0 9.4 9.4 0.0
2021-Mar-17 Wed 0.355 ### 0.345 0.355 12,606,851 2,174,681 ### ### 0.0
2021-Mar-16 Tue 0.355 0.355 ### ### 3,685,254 ### ### ### 0.0
2021-Mar-15 Mon 0.355 ### ### ### 4,151,845 0 28.4 28.4 0.0
2021-Mar-12 Fri 0.345 ### ### ### 9,814,848 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### 0.325 5,132,876 0 80.2 80.2 ###
2021-Mar-10 Wed ### 0.325 ### ### ### ### 0.0
2021-Mar-09 Tue 0.325 ### ### ### 12.4 12.4 0.0
2021-Mar-08 Mon 0.355 ### ### 0.325 9,869,785 0 4.4 4.4 ###
2021-Mar-05 Fri 0.325 0.355 ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.385 ### 0.345 13,177,040 2,536,580 6.0 6.0 0.0
2021-Mar-03 Wed 0.385 ### 0.375 ### ### ### 0.0
2021-Mar-02 Tue 0.45 0.475 ### ### 27,150,923 6,448,344 ### ### 0.0
2021-Mar-01 Mon 0.385 0.385 ### 0.385 4,606,624 886,775 65.3 65.3 0.0
2021-Feb-26 Fri ### 0.385 ### 0.385 90.9 90.9 0.0
2021-Feb-25 Thu 0.375 ### ### ### ### ### 0.0
2021-Feb-24 Wed 0.385 ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### 0.385 ### 17,778,684 ### ### ### 0.0
2021-Feb-22 Mon ### 0.425 ### ### 26,487,223 ### 97.2 97.2 0.0
2021-Feb-19 Fri ### ### ### 0.355 18,177,021 0 ### ### 0.0
2021-Feb-18 Thu 0.325 ### ### 0.325 9,674,381 0 72.2 72.2 ###
2021-Feb-17 Wed ### ### ### ### 13,396,620 0 ### ### 0.0
2021-Feb-16 Tue ### ### ### 0.325 5.6 5.6 ###
2021-Feb-15 Mon ### ### ### ### 14,732,256 0 ### ### 0.0
2021-Feb-12 Fri ### 0.325 ### ### 16,982,649 2,759,680 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 20,740,688 0 9.0 9.0 0.0
2021-Feb-10 Wed ### ### ### ### 12.7 12.7 0.0
2021-Feb-09 Tue ### 0.41 ### 0.385 ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 28,454,544 0 98.2 98.2 0.0
2021-Feb-05 Fri ### ### 0.275 ### ### ### 0.0
2021-Feb-04 Thu 0.25 0.285 0.24 0.275 97.9 97.9 ###
2021-Feb-03 Wed ### ### 0.23 ### 1.4 1.4 0.0
2021-Feb-02 Tue 0.29 ### 0.25 0.275 9.6 9.6 ###
2021-Feb-01 Mon 0.275 ### 0.24 0.28 41,184,742 ### 75.3 75.3 ###
2021-Jan-29 Fri ### ### ### ### 51,523,479 0 0.7 0.7 0.0
2021-Jan-28 Thu ### ### ### ### 32,243,643 0 91.5 91.5 0.0
2021-Jan-27 Wed 0.4 0.46 ### ### 38.2 38.2 0.0
2021-Jan-25 Mon 0.23 0.2675 0.225 0.255 97.5 97.5 0.0
2021-Jan-22 Fri ### 0.22 0.175 0.21 ### ### ###
2021-Jan-21 Thu 0.22 ### ### 0.2 2.4 2.4 0.0
2021-Jan-20 Wed ### 0.2 0.155 ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 51,039,774 0 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.155 ### 0.155 39,958,585 ### 99.5 99.5 ###
2021-Jan-15 Fri ### ### ### ### 20,353,322 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 15,885,724 0 98.1 98.1 0.0
2021-Jan-13 Wed ### ### ### ### 34,754,081 0 2.4 2.4 0.0
2021-Jan-12 Tue 0.082 ### 0.081 ### 43,037,375 ### ### ### 0.0
2021-Jan-11 Mon 0.079 0.081 0.076 0.079 ### ### 0.0
2021-Jan-08 Fri 0.082 0.084 0.078 0.078 13,894,175 1,125,428 ### ### 0.0
2021-Jan-07 Thu ### 0.082 0.078 0.079 ### ### 0.0
2021-Jan-06 Wed ### 0.082 0.077 0.079 9,019,985 717,088 ### ### 0.0
2021-Jan-05 Tue 0.084 0.0845 0.078 ### 12,648,320 1,027,676 6.4 6.4 0.0
2021-Jan-04 Mon 0.074 0.085 0.074 0.083 96.5 96.5 0.0
2020-Dec-31 Thu 0.073 0.073 0.071 0.073 73.6 73.6 0.0
2020-Dec-30 Wed 0.073 0.073 ### ### 3,928,480 143,389 8.5 8.5 0.0
2020-Dec-29 Tue ### 0.072 ### 0.072 88.3 88.3 0.0
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 86.0 86.0 0.0
2020-Dec-22 Tue ### ### ### ### 12.8 12.8 0.0
2020-Dec-21 Mon ### ### ### ### 6,441,078 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 3,711,971 0 ### ### 0.0
2020-Dec-17 Thu ### 0.073 ### ### 6,980,974 ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 1,862,421 0 ### ### 0.0
2020-Dec-15 Tue ### 0.072 ### ### 2,754,141 99,149 ### ### 0.0
2020-Dec-14 Mon 0.073 0.073 ### ### ### ### 0.0
2020-Dec-11 Fri 0.076 0.077 0.072 0.072 5,384,479 401,143 6.1 6.1 0.0
2020-Dec-10 Thu 0.078 0.078 0.073 0.074 4,279,555 ### 9.4 9.4 0.0
2020-Dec-09 Wed 0.082 0.082 0.076 0.076 8,316,875 ### 4.9 4.9 0.0
2020-Dec-08 Tue 0.084 0.084 0.077 ### 9,482,776 ### ### ### 0.0
2020-Dec-07 Mon ### 0.082 0.077 0.077 15.5 15.5 0.0
2020-Dec-04 Fri 0.084 0.084 ### ### 7.4 7.4 0.0
2020-Dec-03 Thu 0.082 ### 0.082 0.084 ### ### ###
2020-Dec-02 Wed 0.086 0.086 0.081 0.081 11,382,925 950,474 ### ### 0.0
2020-Dec-01 Tue 0.084 0.088 0.083 0.086 ### ### ###
2020-Nov-30 Mon 0.078 ### 0.076 0.088 99.2 99.2 ###
2020-Nov-27 Fri ### 0.074 ### 0.073 25,561,629 945,780 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 5.1 5.1 0.0
2020-Nov-25 Wed ### ### 0.058 ### 2.0 2.0 0.0
2020-Nov-24 Tue 0.059 ### 0.058 ### ### ### 0.0
2020-Nov-23 Mon 0.057 0.058 0.055 0.058 81.1 81.1 0.0
2020-Nov-20 Fri 0.058 0.059 0.057 0.057 ### ### 0.0
2020-Nov-19 Thu 0.058 0.058 0.056 0.058 6,242,585 355,827 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-06-18 21:44:04 thru 2024-06-18 21:44:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000