(INL) INNLANZ LIMITED Daily Prices Page 39...


Prev Section TOC    Company Info for INL    Limits Next Section


Company Details for (INL) INNLANZ LIMITED

Listing Code INL
Listing Name INNLANZ LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name INTEC LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INL6


Maximum Price date available .. Tuesday 24th September 2024
Latest price with VOLUME for INL .. Monday 22nd July 2024

INL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 368,531,778 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39


End of day Prices (full format),

113 Days for (INL) INNLANZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 97.5 97.5 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.125 0.125 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 6,454 0 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 41 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 34,546 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### 0.125 ### 137,254 8,578 ### ### 0.0
2002-Jun-27 Thu 0.125 ### ### ### 11.3 11.3 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 68,575 0 3.8 3.8 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 21,425 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 19,575 0 ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 54,746 0 ### ### 0.0
2002-Jun-14 Fri 0.155 0.155 ### ### 12.2 12.2 0.0
2002-Jun-13 Thu ### ### ### ### 3,125 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 2,225 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 12.6 12.6 0.0
2002-Jun-06 Thu ### ### ### ### 101,550 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 20,250 0 ### ### 0.0
2002-Jun-04 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Jun-03 Mon 0.155 0.155 0.155 0.155 0 ###
2002-May-31 Fri 0.155 0.155 0.155 0.155 0 ###
2002-May-30 Thu 0.155 0.155 0.155 0.155 0 ###
2002-May-29 Wed ### ### 0.155 0.155 ### ### ###
2002-May-28 Tue ### ### 0.155 0.155 ### ### ###
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### 0.175 0.155 0.155 4.4 4.4 ###
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.155 0.155 ### ### ### ### 0.0
2002-May-17 Fri 0.155 ### ### ### ### ### 0.0
2002-May-16 Thu 0.145 ### ### ### 214,855 0 ### ### 0.0
2002-May-15 Wed 0.145 0.145 0.145 0.145 0 ###
2002-May-14 Tue ### 0.145 ### 0.145 91.8 91.8 ###
2002-May-13 Mon ### ### 0.145 0.145 12.3 12.3 ###
2002-May-10 Fri ### ### ### ### 14,250 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### 0.155 0.155 ### ### ###
2002-May-07 Tue ### ### 0.175 0.175 ### ### 0.0
2002-May-06 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-03 Fri 0.21 0.21 ### ### ### ### 0.0
2002-May-02 Thu 0.24 0.24 ### 0.2 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39

Server processing from 2024-09-25 22:12:09 thru 2024-09-25 22:12:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000