(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 16 - Stock Trading Printable OzSuper

(IDT) IDT AUSTRALIA LIMITED Daily Prices Page 16...

TOC Company Info for IDT Limits

Company Details for (IDT) IDT AUSTRALIA LIMITED

Listing Code	IDT
Listing Name	IDT AUSTRALIA LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	IDT AUSTRALIA LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDT0

Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for IDT .. Friday 14th June 2024

IDT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	23,389,578	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDT Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

300 Days for (IDT) IDT AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2006-Jun-08 Thu	1.2	1.2	###	###			22.5	22.5	0.0
2006-Jun-07 Wed	1.175	###	###	###	33,074	0	###	###	0.0
2006-Jun-06 Tue	###	1.2	###	1.2	51,150	###	###	###	0.1
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			83.5	83.5	0.0
2006-May-31 Wed	###	###	###	###	5,250	0	###	###	0.0
2006-May-30 Tue	###	###	###	###	24,275	0	12.4	12.4	0.0
2006-May-29 Mon	1.22	1.22	1.22	1.22			65.8	65.8	0.1
2006-May-26 Fri	###	1.22	###	1.22			88.0	88.0	0.1
2006-May-25 Thu	###	1.2	###	1.2			85.6	85.6	0.1
2006-May-24 Wed	###	###	###	###	29,055	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	137,340	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			16.8	16.8	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	1.22	1.22	1.2	1.2			###	###	0.1
2006-May-17 Wed	1.26	1.26	1.24	1.24	27,642	34,552	###	###	0.1
2006-May-16 Tue	1.25	1.26	1.25	1.26	2,650	3,325	80.0	80.0	###
2006-May-15 Mon	1.25	1.25	1.25	1.25	6,187	###	###	###	###
2006-May-12 Fri	1.25	1.27	1.25	1.25			71.2	71.2	###
2006-May-11 Thu	1.255	1.255	1.255	1.255	7,227	###	68.3	68.3	###
2006-May-10 Wed	1.245	1.25	1.245	1.25			70.1	70.1	###
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	1.21	1.26	1.21	1.24	41,682	51,477	###	###	0.1
2006-May-05 Fri	1.29	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			28.4	28.4	0.0
2006-May-03 Wed	###	###	###	###			68.5	68.5	0.0
2006-May-02 Tue	###	###	###	###	18,441	0	###	###	0.0
2006-May-01 Mon	###	###	###	###	30,178	0	79.9	79.9	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	1.29	1.29	21,946	14,155	###	###	0.1
2006-Apr-26 Wed	###	###	1.28	###			###	###	0.0
2006-Apr-24 Mon	###	###	###	###	27,579	0	31.1	31.1	0.0
2006-Apr-21 Fri	###	###	###	###	66,224	0	20.8	20.8	0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			73.0	73.0	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	15,145	0	###	###	0.0
2006-Apr-10 Mon	###	1.4	###	###			21.6	21.6	0.0
2006-Apr-07 Fri	###	###	###	###			###	###	0.0
2006-Apr-06 Thu	###	###	###	###			63.4	63.4	0.0
2006-Apr-05 Wed	1.29	1.29	1.28	1.28			30.1	30.1	###
2006-Apr-04 Tue	###	###	1.28	1.29			26.7	26.7	0.1
2006-Apr-03 Mon	1.29	###	1.29	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	1.27	40,845	0	###	###	###
2006-Mar-30 Thu	1.26	1.26	1.25	1.26			###	###	###
2006-Mar-29 Wed	1.26	1.27	1.26	1.27	40,122	50,754	69.4	69.4	###
2006-Mar-28 Tue	1.25	###	1.25	1.25			###	###	###
2006-Mar-27 Mon	1.275	1.28	1.25	1.25			17.9	17.9	###
2006-Mar-24 Fri	###	1.325	1.29	###			###	###	0.0
2006-Mar-23 Thu	###	1.345	###	###	56,488	37,988	###	###	0.0
2006-Mar-22 Wed	###	###	1.28	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	91,142	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			27.1	27.1	0.0
2006-Mar-17 Fri	###	1.4	1.355	1.355	148,186	204,126	###	###	###
2006-Mar-16 Thu	###	1.385	1.375	1.375	70,872	###	###	###	0.1
2006-Mar-15 Wed	###	1.41	###	###			###	###	0.0
2006-Mar-14 Tue	1.42	1.42	###	###			###	###	0.0
2006-Mar-13 Mon	1.42	1.425	1.42	1.42	37,952	53,986	###	###	###
2006-Mar-10 Fri	###	1.455	###	1.42			###	###	###
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	1.385	1.385	###	###			33.1	33.1	0.0
2006-Mar-07 Tue	1.42	1.42	1.375	1.375			###	###	0.1
2006-Mar-06 Mon	1.46	1.46	###	1.42	114,283	83,426	13.7	13.7	###
2006-Mar-03 Fri	1.5	1.5	1.42	1.46			10.1	10.1	0.1
2006-Mar-02 Thu	1.5	1.51	1.48	1.5			###	###	0.1
2006-Mar-01 Wed	1.41	1.48	1.41	1.47	82,357	###	93.3	93.3	###
2006-Feb-28 Tue	1.45	1.45	###	###	80,383	58,277	###	###	0.0
2006-Feb-27 Mon	1.57	1.57	1.455	1.455	119,583	###	###	###	###
2006-Feb-24 Fri	###	###	1.53	1.54	54,248	###	6.1	6.1	###
2006-Feb-23 Thu	###	1.7	###	1.7			###	###	###
2006-Feb-22 Wed	###	###	###	###	23,325	0	77.4	77.4	0.0
2006-Feb-21 Tue	1.7	1.7	###	###	11,540	###	16.6	16.6	0.0
2006-Feb-20 Mon	1.685	1.7	###	1.7			###	###	###
2006-Feb-17 Fri	###	1.7	###	1.7			###	###	###
2006-Feb-16 Thu	###	###	###	###			35.3	35.3	0.0
2006-Feb-15 Wed	1.7	1.7	###	###			###	###	0.0
2006-Feb-14 Tue	1.7	1.7	1.7	1.7			###	###	###
2006-Feb-13 Mon	1.7	1.7	###	###			###	###	0.0
2006-Feb-10 Fri	###	1.7	###	1.7			###	###	###
2006-Feb-09 Thu	###	###	###	###	25,150	0	14.8	14.8	0.0
2006-Feb-08 Wed	1.7	1.7	###	###			###	###	0.0
2006-Feb-07 Tue	###	1.71	###	1.71			81.9	81.9	0.1
2006-Feb-06 Mon	###	###	###	###			22.9	22.9	0.0
2006-Feb-03 Fri	1.7	1.7	###	###			32.6	32.6	0.0
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Jan-31 Tue	1.7	1.72	1.7	1.72			###	###	0.1
2006-Jan-30 Mon	1.7	1.71	1.7	1.71			###	###	0.1
2006-Jan-27 Fri	1.72	1.72	###	###	20,774	###	###	###	0.0
2006-Jan-25 Wed	###	1.71	###	1.71			###	###	0.1
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	###	1.71	###	1.71	35,471	30,327	75.8	75.8	0.1
2006-Jan-19 Thu	1.625	1.71	1.625	1.7	19,745	32,924	###	###	###
2006-Jan-18 Wed	###	1.7	###	###			10.8	10.8	0.0
2006-Jan-17 Tue	1.71	1.71	###	1.71			66.3	66.3	0.1
2006-Jan-16 Mon	###	1.73	###	1.72	65,658	###	81.1	81.1	0.1
2006-Jan-13 Fri	1.7	1.7	###	###	19,959	###	###	###	0.0
2006-Jan-12 Thu	1.72	1.72	1.7	1.7			###	###	###
2006-Jan-11 Wed	1.72	1.72	###	###	3,944	###	24.1	24.1	0.0
2006-Jan-10 Tue	1.74	1.74	1.72	1.72	32,247	55,787	###	###	0.1
2006-Jan-09 Mon	1.75	1.76	1.75	1.75	23,428	###	###	###	0.1
2006-Jan-06 Fri	1.78	1.78	1.73	1.73			8.0	8.0	###
2006-Jan-05 Thu	1.74	1.75	1.73	1.73			###	###	###
2006-Jan-04 Wed	1.75	1.75	1.73	1.74	33,150	57,681	###	###	0.1
2006-Jan-03 Tue	1.76	1.76	1.72	1.72			###	###	0.1
2005-Dec-30 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2005-Dec-29 Thu	1.76	1.76	1.75	1.75			###	###	0.1
2005-Dec-28 Wed	1.78	1.78	1.77	1.78			###	###	0.1
2005-Dec-27 Tue	1.76	1.78	1.74	1.78	12,278	###	79.2	79.2	0.1
2005-Dec-23 Fri	1.76	1.78	1.74	1.78	12,278	###	79.2	79.2	0.1
2005-Dec-22 Thu	1.73	1.8	1.73	1.8			###	###	0.1
2005-Dec-21 Wed	1.77	1.78	1.75	1.78			72.3	72.3	0.1
2005-Dec-20 Tue	1.77	1.78	1.77	1.78			75.9	75.9	0.1
2005-Dec-19 Mon	1.78	1.78	###	###	14,371	###	29.6	29.6	0.0
2005-Dec-16 Fri	1.77	1.77	1.77	1.77	13,476	23,852	67.8	67.8	###
2005-Dec-15 Thu	1.775	1.775	1.77	1.77			36.9	36.9	###
2005-Dec-14 Wed	###	1.8	###	###	22,057	19,851	###	###	0.0
2005-Dec-13 Tue	1.8	1.8	1.79	1.79	20,820	37,371	###	###	0.1
2005-Dec-12 Mon	1.84	1.84	1.84	1.84			70.6	70.6	###
2005-Dec-09 Fri	1.83	1.84	1.82	1.82			26.1	26.1	###
2005-Dec-08 Thu	1.83	###	1.83	1.83	21,824	###	###	###	###
2005-Dec-07 Wed	1.84	1.84	1.84	1.84	158	###	68.0	68.0	###
2005-Dec-06 Tue	1.84	1.85	1.84	1.84			###	###	###
2005-Dec-05 Mon	1.85	1.85	1.84	1.84			30.5	30.5	###
2005-Dec-02 Fri	1.85	1.85	1.84	1.84	27,528	50,789	28.4	28.4	###
2005-Dec-01 Thu	1.84	1.85	1.84	1.85	17,472	###	79.8	79.8	0.1
2005-Nov-30 Wed	1.845	1.87	1.84	1.87			###	###	###
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	1.86	1.87	1.86	1.87			###	###	###
2005-Nov-25 Fri	1.88	1.88	1.88	1.88	7,180	###	###	###	0.1
2005-Nov-24 Thu	1.89	###	1.88	###	7,623	###	###	###	0.0
2005-Nov-23 Wed	1.89	1.89	1.89	1.89			72.1	72.1	###
2005-Nov-22 Tue	###	###	1.88	1.89			###	###	###
2005-Nov-21 Mon	1.81	###	1.81	###	107,423	###	###	###	0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	1.8	1.81	1.8	1.8	11,554	20,854	###	###	0.1
2005-Nov-16 Wed	1.84	1.84	1.81	1.81	17,480	###	18.5	18.5	###
2005-Nov-15 Tue	1.83	1.84	1.82	1.84	9,520	17,421	75.5	75.5	###
2005-Nov-14 Mon	1.81	1.81	1.8	###			33.0	33.0	0.0
2005-Nov-11 Fri	1.81	1.81	1.8	1.8	74,129	###	32.1	32.1	0.1
2005-Nov-10 Thu	1.81	1.82	1.8	1.81			###	###	###
2005-Nov-09 Wed	1.81	1.81	1.8	1.8	12,950	23,374	###	###	0.1
2005-Nov-08 Tue	1.81	1.82	1.8	1.8	53,640	97,088	27.8	27.8	0.1
2005-Nov-07 Mon	1.84	1.84	1.8	1.8			16.7	16.7	0.1
2005-Nov-04 Fri	1.85	1.85	1.85	1.85			###	###	0.1
2005-Nov-03 Thu	1.81	1.85	1.8	1.85			###	###	0.1
2005-Nov-02 Wed	1.85	1.85	1.81	1.81	26,275	48,083	###	###	###
2005-Nov-01 Tue	1.83	1.83	1.83	1.83			###	###	###
2005-Oct-31 Mon	1.83	1.83	1.83	1.83	12,240	###	63.8	63.8	###
2005-Oct-28 Fri	1.82	1.85	1.82	1.85			###	###	0.1
2005-Oct-27 Thu	1.83	1.83	1.82	1.82			###	###	###
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	1.84	1.84	1.84	1.84			69.2	69.2	###
2005-Oct-24 Mon	###	###	1.84	1.84			###	###	###
2005-Oct-21 Fri	1.885	###	1.86	1.88			33.6	33.6	0.1
2005-Oct-20 Thu	1.83	1.885	1.83	1.885	40,127	###	###	###	0.1
2005-Oct-19 Wed	1.82	1.82	1.81	1.82			###	###	###
2005-Oct-18 Tue	1.82	1.84	1.82	1.84	21,153	###	78.0	78.0	###
2005-Oct-17 Mon	###	1.82	###	1.82			76.0	76.0	###
2005-Oct-14 Fri	1.8	1.8	1.79	1.8	11,953	21,455	73.6	73.6	0.1
2005-Oct-13 Thu	1.79	1.8	1.79	1.8			75.5	75.5	0.1
2005-Oct-12 Wed	1.81	1.82	1.79	1.79			20.6	20.6	0.1
2005-Oct-11 Tue	1.81	1.81	1.81	1.81			72.7	72.7	###
2005-Oct-10 Mon	1.85	1.85	1.81	1.81			###	###	###
2005-Oct-07 Fri	1.8	1.84	1.8	1.84			###	###	###
2005-Oct-06 Thu	1.8	1.8	1.785	1.8	12,750	22,854	###	###	0.1
2005-Oct-05 Wed	1.8	1.8	1.8	1.8			82.6	82.6	0.1
2005-Oct-04 Tue	1.8	1.8	1.78	1.785	6,250	11,187	29.2	29.2	0.1
2005-Oct-03 Mon	1.86	1.88	1.84	1.84			###	###	###
2005-Sep-30 Fri	###	###	1.85	1.85			###	###	0.1
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			85.4	85.4	0.0
2005-Sep-26 Mon	###	###	###	###	34,629	0	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			###	###	0.0
2005-Sep-22 Thu	1.87	1.87	1.86	1.87	6,245	11,646	65.0	65.0	###
2005-Sep-21 Wed	1.855	###	1.855	1.86			70.0	70.0	0.1
2005-Sep-20 Tue	###	###	1.84	1.84	21,929	20,174	11.0	11.0	###
2005-Sep-19 Mon	###	###	###	###	32,181	0	14.8	14.8	0.0
2005-Sep-16 Fri	###	###	###	###	14,728	0	79.1	79.1	0.0
2005-Sep-15 Thu	###	###	1.875	1.875			###	###	###
2005-Sep-14 Wed	###	###	###	###	10,454	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	18,157	0	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	10,754	0	###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	2	2	9,457	9,457	###	###	0.1
2005-Sep-05 Mon	###	###	###	###			76.8	76.8	0.0
2005-Sep-02 Fri	###	2	###	2			###	###	0.1
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	1.885	###			11.3	11.3	0.0
2005-Aug-30 Tue	###	2	###	###	33,728	33,728	28.2	28.2	0.0
2005-Aug-29 Mon	###	###	2	2			###	###	0.1
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	1.89	###	1.88	###	50,773	47,726	###	###	0.0
2005-Aug-24 Wed	1.83	###	1.83	1.89	71,743	65,644	###	###	###
2005-Aug-23 Tue	1.8	1.83	1.79	1.83			###	###	###
2005-Aug-22 Mon	1.81	1.84	###	###			24.3	24.3	0.0
2005-Aug-19 Fri	###	1.82	1.79	1.81	85,673	###	###	###	###
2005-Aug-18 Thu	1.8	1.85	1.78	1.78			###	###	0.1
2005-Aug-17 Wed	1.785	1.85	1.785	1.79	112,040	###	###	###	0.1
2005-Aug-16 Tue	1.75	1.78	1.73	1.775			80.1	80.1	###
2005-Aug-15 Mon	###	1.77	1.76	1.76	52,920	###	###	###	0.1
2005-Aug-12 Fri	1.78	1.78	1.77	1.77	18,958	33,650	28.2	28.2	###
2005-Aug-11 Thu	1.785	1.785	1.78	1.78	20,250	###	###	###	0.1
2005-Aug-10 Wed	1.785	1.8	1.785	1.79	2,344	###	69.3	69.3	0.1
2005-Aug-09 Tue	1.78	1.8	1.78	1.8			###	###	0.1
2005-Aug-08 Mon	1.8	1.8	1.78	1.8			68.2	68.2	0.1
2005-Aug-05 Fri	1.81	###	1.81	1.81	8,250	###	###	###	###
2005-Aug-04 Thu	1.79	1.79	1.78	1.78			###	###	0.1
2005-Aug-03 Wed	1.8	1.8	1.79	1.79	19,756	###	###	###	0.1
2005-Aug-02 Tue	###	1.84	1.785	1.84			87.8	87.8	###
2005-Aug-01 Mon	1.82	1.82	1.8	1.8	48,654	###	21.2	21.2	0.1
2005-Jul-29 Fri	1.81	1.81	1.8	1.8			###	###	0.1
2005-Jul-28 Thu	1.8	1.84	###	1.8	29,723	27,345	###	###	0.1
2005-Jul-27 Wed	1.79	1.79	1.78	1.79			###	###	0.1
2005-Jul-26 Tue	1.76	1.785	1.76	1.785	3,256	5,771	81.9	81.9	0.1
2005-Jul-25 Mon	1.77	1.8	1.76	1.76			###	###	0.1
2005-Jul-22 Fri	1.79	1.79	1.77	1.77	5,975	###	20.7	20.7	###
2005-Jul-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-20 Wed	1.77	1.8	1.77	1.8	51,950	###	###	###	0.1
2005-Jul-19 Tue	1.77	1.77	1.77	1.77			###	###	###
2005-Jul-18 Mon	1.79	1.79	1.77	1.77			###	###	###
2005-Jul-15 Fri	1.8	1.8	1.79	1.79			29.1	29.1	0.1
2005-Jul-14 Thu	1.8	1.8	1.8	1.8			67.1	67.1	0.1
2005-Jul-13 Wed	1.8	1.81	1.8	1.81			###	###	###
2005-Jul-12 Tue	1.78	1.79	1.78	1.79	28,521	###	###	###	0.1
2005-Jul-11 Mon	1.82	1.82	1.82	1.82	0				###
2005-Jul-08 Fri	1.8	1.82	1.78	1.82			###	###	###
2005-Jul-07 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jul-06 Wed	1.8	1.8	1.8	1.8	0				0.1
2005-Jul-05 Tue	1.79	1.8	1.77	1.8			72.3	72.3	0.1
2005-Jul-04 Mon	1.78	1.78	1.78	1.78	685	###	###	###	0.1
2005-Jul-01 Fri	1.8	1.8	1.79	1.79	38,040	68,281	###	###	0.1
2005-Jun-30 Thu	1.8	1.8	1.77	1.8	95,426	###	###	###	0.1
2005-Jun-29 Wed	1.775	1.8	1.775	1.8			82.3	82.3	0.1
2005-Jun-28 Tue	1.755	1.755	1.75	1.75	62,447	###	28.2	28.2	0.1
2005-Jun-27 Mon	1.79	1.79	1.77	1.77	20,076	###	32.8	32.8	###
2005-Jun-24 Fri	1.76	1.77	1.76	1.77			###	###	###
2005-Jun-23 Thu	1.78	1.78	1.76	1.76	12,574	22,255	###	###	0.1
2005-Jun-22 Wed	1.79	1.81	1.78	1.78			33.7	33.7	0.1
2005-Jun-21 Tue	1.8	1.82	###	###	81,878	###	###	###	0.0
2005-Jun-20 Mon	1.83	###	1.8	1.8			###	###	0.1
2005-Jun-17 Fri	1.81	###	1.8	###			###	###	0.0
2005-Jun-16 Thu	1.8	1.81	1.8	1.8			69.6	69.6	0.1
2005-Jun-15 Wed	1.82	1.83	1.81	1.81	47,083	###	###	###	###
2005-Jun-14 Tue	1.84	1.85	1.82	1.82	25,788	47,320	###	###	###
2005-Jun-10 Fri	1.81	1.83	1.81	1.83	25,776	###	###	###	###
2005-Jun-09 Thu	1.8	###	###	###	55,587	0	###	###	0.0
2005-Jun-08 Wed	1.83	1.83	1.79	1.8	60,876	110,185	19.0	19.0	0.1
2005-Jun-07 Tue	###	1.84	###	1.81			###	###	###
2005-Jun-06 Mon	1.75	1.755	1.72	1.75	92,422	160,583	###	###	0.1
2005-Jun-03 Fri	1.725	1.75	1.725	1.75			77.9	77.9	0.1
2005-Jun-02 Thu	1.73	###	###	1.72	96,575	0	###	###	0.1
2005-Jun-01 Wed	1.78	1.78	1.72	1.72			###	###	0.1
2005-May-31 Tue	1.8	1.8	1.78	1.78			###	###	0.1
2005-May-30 Mon	1.82	1.82	1.81	1.81			###	###	###
2005-May-27 Fri	1.83	1.83	1.81	1.82			###	###	###
2005-May-26 Thu	1.8	1.81	1.8	1.81			###	###	###
2005-May-25 Wed	1.82	1.83	1.82	1.83	11,740	21,425	###	###	###
2005-May-24 Tue	1.81	1.83	1.81	1.82			68.6	68.6	###
2005-May-23 Mon	1.83	1.83	1.79	1.79			###	###	0.1
2005-May-20 Fri	1.83	1.85	1.83	1.85	23,186	###	77.7	77.7	0.1
2005-May-19 Thu	1.84	1.85	1.84	1.85			###	###	0.1
2005-May-18 Wed	1.86	1.86	1.85	1.85	22,483	###	###	###	0.1
2005-May-17 Tue	1.89	1.89	1.88	1.88			###	###	0.1
2005-May-16 Mon	1.88	1.89	1.88	1.89			81.2	81.2	###
2005-May-13 Fri	1.83	1.85	1.82	1.85	24,879	45,652	78.2	78.2	0.1
2005-May-12 Thu	1.82	1.83	1.82	1.83	11,250	###	###	###	###
2005-May-11 Wed	1.82	1.82	1.81	1.82	13,356	24,241	67.0	67.0	###
2005-May-10 Tue	1.85	1.89	1.85	1.89	20,870	39,026	88.2	88.2	###
2005-May-09 Mon	1.82	1.85	1.82	1.85	8,780	###	###	###	0.1
2005-May-06 Fri	1.82	1.82	1.81	1.82			63.3	63.3	###
2005-May-05 Thu	1.82	1.82	1.81	1.82	20,852	37,846	###	###	###
2005-May-04 Wed	1.82	1.82	1.81	1.81			###	###	###
2005-May-03 Tue	1.81	1.82	1.81	1.82	12,757	23,153	###	###	###
2005-May-02 Mon	1.82	1.82	1.79	1.8			###	###	0.1
2005-Apr-29 Fri	1.83	1.83	1.82	1.82			###	###	###
2005-Apr-28 Thu	1.85	1.85	1.82	1.82	6,250	###	###	###	###
2005-Apr-27 Wed	1.86	1.86	1.85	1.85			33.5	33.5	0.1
2005-Apr-26 Tue	###	###	1.85	1.85			###	###	0.1
2005-Apr-22 Fri	1.88	1.88	1.88	1.88	0				0.1
2005-Apr-21 Thu	###	###	1.88	1.88			26.2	26.2	0.1
2005-Apr-20 Wed	1.85	1.85	1.85	1.85	0				0.1
2005-Apr-19 Tue	1.85	1.85	1.85	1.85	0				0.1
2005-Apr-18 Mon	###	###	1.85	1.85			###	###	0.1
2005-Apr-15 Fri	###	###	###	###	15,250	0	45.6	45.6	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	###	###	###	36,770	0	13.6	13.6	0.0
2005-Apr-11 Mon	2	2	2	2			77.6	77.6	0.1
2005-Apr-08 Fri	2	2	###	###			###	###	0.0
2005-Apr-07 Thu	###	1.985	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			20.2	20.2	0.0
2005-Apr-05 Tue	###	###	###	###	37,970	0	22.3	22.3	0.0
2005-Apr-04 Mon	###	###	###	###			80.1	80.1	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

Server processing from 2024-06-26 16:56:48 thru 2024-06-26 16:56:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000