(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 20th September 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2010-Apr-01 Thu ### ### ### ### 103,984 0 84.8 84.8 0.0
2010-Mar-31 Wed 0.29 ### 0.29 ### 89.8 89.8 0.0
2010-Mar-30 Tue 0.28 0.285 0.275 0.285 ### ### ###
2010-Mar-29 Mon 0.275 0.275 0.27 0.275 ###
2010-Mar-26 Fri 0.275 0.28 0.27 0.28 373,224 ### 82.8 82.8 ###
2010-Mar-25 Thu 0.27 0.28 ### 0.275 324,350 ### ### ### ###
2010-Mar-24 Wed 0.26 0.27 0.26 0.27 445,623 ### ### ### ###
2010-Mar-23 Tue 0.25 ### 0.25 0.26 93.2 93.2 0.0
2010-Mar-22 Mon 0.255 0.255 0.245 0.255 74.6 74.6 0.0
2010-Mar-19 Fri ### ### 0.25 0.26 426,451 ### 16.3 16.3 0.0
2010-Mar-18 Thu 0.24 0.27 0.24 0.27 98.9 98.9 ###
2010-Mar-17 Wed 0.25 0.25 0.225 0.24 ### ### 0.0
2010-Mar-16 Tue 0.26 0.26 0.25 0.255 496,327 ### 20.0 20.0 0.0
2010-Mar-15 Mon ### 0.27 0.26 0.26 233,283 ### ### ### 0.0
2010-Mar-12 Fri 0.27 0.275 ### ### 432,540 59,474 ### ### 0.0
2010-Mar-11 Thu 0.27 0.275 0.27 0.27 105,388 ### 74.3 74.3 ###
2010-Mar-10 Wed 0.275 0.28 0.27 0.28 148,188 40,751 82.3 82.3 ###
2010-Mar-09 Tue 0.27 0.28 0.27 0.275 143,144 ### 82.3 82.3 ###
2010-Mar-08 Mon 0.275 0.29 0.27 0.28 82.9 82.9 ###
2010-Mar-05 Fri 0.29 ### 0.29 0.29 67.2 67.2 ###
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### 0.29 ### ### ### 0.0
2010-Mar-02 Tue 0.28 0.29 0.27 0.29 ### ### ###
2010-Mar-01 Mon 0.27 0.285 0.27 0.28 ### ### ###
2010-Feb-26 Fri 0.27 0.28 0.27 0.27 ### ### ###
2010-Feb-25 Thu 0.28 0.28 0.27 0.27 175,351 48,221 ### ### ###
2010-Feb-24 Wed 0.29 0.29 0.27 0.29 71.8 71.8 ###
2010-Feb-23 Tue 0.29 ### 0.285 0.29 142,273 20,273 70.6 70.6 ###
2010-Feb-22 Mon ### ### 0.29 0.29 11.8 11.8 ###
2010-Feb-19 Fri ### ### 0.29 ### 52,148 ### 83.6 83.6 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.29 ### 311,849 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 316,453 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 261,022 0 ### ### 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### 71.0 71.0 0.0
2010-Feb-10 Wed ### 0.325 ### ### 670,047 108,882 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 202,780 0 25.8 25.8 0.0
2010-Feb-08 Mon ### ### ### ### 293,281 0 ### ### 0.0
2010-Feb-05 Fri ### ### 0.28 ### 1,452,450 203,343 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 93.8 93.8 0.0
2010-Feb-02 Tue ### 0.325 ### ### 72.4 72.4 0.0
2010-Feb-01 Mon ### ### 0.27 ### 1,601,751 ### ### ### 0.0
2010-Jan-29 Fri ### 0.355 ### ### 26.2 26.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,361,448 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri 0.345 ### ### ### 1,426,855 0 94.6 94.6 0.0
2010-Jan-21 Thu ### ### ### ### 1,171,982 0 18.8 18.8 0.0
2010-Jan-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2010-Jan-19 Tue 0.385 0.385 0.375 0.375 651,725 247,655 ### ### ###
2010-Jan-18 Mon ### ### ### 0.385 391,625 0 ### ### 0.0
2010-Jan-15 Fri 0.385 ### ### ### 607,425 0 ### ### 0.0
2010-Jan-14 Thu ### 0.385 0.375 ### ### ### 0.0
2010-Jan-13 Wed 0.375 0.375 ### 0.375 ### ### ###
2010-Jan-12 Tue ### ### ### 0.375 497,821 0 10.7 10.7 ###
2010-Jan-11 Mon ### ### 0.385 ### ### ### 0.0
2010-Jan-08 Fri 0.385 ### 0.385 ### 1,411,325 271,680 ### ### 0.0
2010-Jan-07 Thu ### 0.385 ### 0.385 1,538,249 ### ### ### 0.0
2010-Jan-06 Wed 0.375 ### ### ### 644,821 0 11.5 11.5 0.0
2010-Jan-05 Tue ### 0.375 ### ### ### ### 0.0
2010-Jan-04 Mon 0.345 ### 0.345 ### 521,344 ### 91.0 91.0 0.0
2009-Dec-31 Thu 0.355 0.355 0.345 0.345 7.9 7.9 0.0
2009-Dec-30 Wed 0.355 ### 0.345 ### 417,322 71,988 ### ### 0.0
2009-Dec-29 Tue ### 0.355 ### 0.355 608,024 107,924 ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### 0.325 ### 478,348 ### 75.7 75.7 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### 0.325 ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 538,589 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 218,888 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 440,921 0 ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon 0.345 ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.345 0.345 ### 0.345 288,484 ### ### ### 0.0
2009-Dec-10 Thu ### 0.355 ### ### 84.6 84.6 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue 0.355 0.355 ### ### 651,040 115,559 10.3 10.3 0.0
2009-Dec-07 Mon 0.355 ### ### 0.355 78.0 78.0 0.0
2009-Dec-04 Fri 0.375 0.375 ### ### ### ### 0.0
2009-Dec-03 Thu 0.375 ### ### 0.375 ### ### ###
2009-Dec-02 Wed ### ### ### 0.375 1,072,576 0 ### ### ###
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 92.9 92.9 0.0
2009-Nov-27 Fri ### 0.345 ### ### 809,670 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### 0.375 ### ### ### ### 0.0
2009-Nov-23 Mon ### 0.375 ### ### 646,256 121,173 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### ### ### 0.0
2009-Nov-19 Thu ### 0.375 ### ### 1,002,286 187,928 74.0 74.0 0.0
2009-Nov-18 Wed 0.375 ### ### ### 1,366,322 0 16.7 16.7 0.0
2009-Nov-17 Tue ### 0.4 ### ### 1,811,743 362,348 10.1 10.1 0.0
2009-Nov-16 Mon ### ### ### ### 94.4 94.4 0.0
2009-Nov-13 Fri ### 0.375 ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.385 ### ### 862,684 ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 1,238,089 0 68.9 68.9 0.0
2009-Nov-10 Tue ### 0.4 ### 0.385 ### ### 0.0
2009-Nov-09 Mon 0.375 ### 0.375 0.385 82.9 82.9 0.0
2009-Nov-06 Fri ### 0.375 ### ### 92.6 92.6 0.0
2009-Nov-05 Thu 0.375 ### 0.345 0.345 3.4 3.4 0.0
2009-Nov-04 Wed 0.325 0.375 ### ### 4,954,645 ### ### ### 0.0
2009-Nov-03 Tue ### 0.325 ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 4,661,220 0 ### ### 0.0
2009-Oct-30 Fri 0.275 0.275 0.275 0.275 0 ###
2009-Oct-29 Thu 0.28 0.28 ### 0.275 ### ### ###
2009-Oct-28 Wed ### ### 0.29 0.29 34.4 34.4 ###
2009-Oct-27 Tue ### ### 0.29 ### 1,307,971 189,655 19.9 19.9 0.0
2009-Oct-26 Mon ### ### ### ### 4,100,256 0 81.8 81.8 0.0
2009-Oct-23 Fri 0.275 0.28 0.275 0.28 494,174 ### ### ### ###
2009-Oct-22 Thu 0.28 0.285 0.27 0.27 13.1 13.1 ###
2009-Oct-21 Wed 0.28 0.285 0.275 0.28 977,026 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.275 0.285 0.275 0.275 ### ### ###
2009-Oct-19 Mon ### 0.27 ### 0.27 82.8 82.8 ###
2009-Oct-16 Fri ### 0.27 0.26 ### ### ### 0.0
2009-Oct-15 Thu 0.28 0.28 ### 0.27 838,255 117,355 15.1 15.1 ###
2009-Oct-14 Wed 0.29 0.29 0.27 0.275 ### ### ###
2009-Oct-13 Tue ### ### ### 0.285 2,498,371 0 ### ### ###
2009-Oct-12 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Oct-09 Fri 0.245 0.255 ### 0.245 ### ### 0.0
2009-Oct-08 Thu 0.23 0.26 0.23 0.245 ### ### 0.0
2009-Oct-07 Wed ### 0.23 ### 0.22 ### ### 0.0
2009-Oct-06 Tue 0.2 0.21 0.2 0.21 423,124 86,740 92.3 92.3 ###
2009-Oct-05 Mon 0.2 ### 0.2 0.2 72.9 72.9 0.0
2009-Oct-02 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2009-Oct-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-30 Wed 0.23 0.23 ### ### 1,618,983 186,183 ### ### 0.0
2009-Sep-29 Tue 0.22 0.24 0.22 ### 2,850,143 ### ### ### 0.0
2009-Sep-28 Mon ### ### ### 0.21 2,984,152 0 98.0 98.0 ###
2009-Sep-25 Fri 0.185 ### ### ### 1,690,976 0 ### ### 0.0
2009-Sep-24 Thu 0.175 ### 0.175 0.185 3,205,373 280,470 ### ### ###
2009-Sep-23 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2009-Sep-22 Tue ### 0.175 ### 0.175 499,881 ### 87.1 87.1 0.0
2009-Sep-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2009-Sep-18 Fri 0.175 0.175 ### 0.175 64.5 64.5 0.0
2009-Sep-17 Thu 0.175 0.175 ### 0.175 461,972 40,422 ### ### 0.0
2009-Sep-16 Wed ### 0.175 ### ### 82.8 82.8 0.0
2009-Sep-15 Tue 0.175 0.175 ### ### 7.2 7.2 0.0
2009-Sep-14 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2009-Sep-11 Fri 0.175 ### ### 0.175 1,128,480 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.175 ### ### 0.175 ### ### 0.0
2009-Sep-09 Wed ### ### ### 0.175 86.0 86.0 0.0
2009-Sep-08 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Sep-07 Mon ### 0.145 ### 0.145 877,120 ### ### ### ###
2009-Sep-04 Fri ### ### ### ### 86.9 86.9 0.0
2009-Sep-03 Thu ### ### ### ### ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 322,250 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 251,942 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 466,255 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue 0.125 ### 0.125 ### 303,620 18,976 88.2 88.2 0.0
2009-Aug-24 Mon ### ### 0.125 ### 600,247 ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.125 0.125 0.125 0.125 233,573 ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### 0.125 0.125 231,985 ### 14.4 14.4 0.0
2009-Aug-19 Wed ### ### 0.125 0.125 ### ### 0.0
2009-Aug-18 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Aug-17 Mon ### ### 0.125 ### ### ### 0.0
2009-Aug-14 Fri ### ### 0.125 ### 1,505,440 ### 12.6 12.6 0.0
2009-Aug-13 Thu ### ### 0.125 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 10.2 10.2 0.0
2009-Aug-11 Tue ### ### ### ### 9,463,689 0 88.4 88.4 0.0
2009-Aug-10 Mon ### ### ### ### 12.8 12.8 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 17.9 17.9 0.0
2009-Aug-03 Mon ### ### ### ### 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed 0.145 0.145 ### ### 11.3 11.3 0.0
2009-Jul-28 Tue 0.145 0.145 ### 0.145 109,172 ### ### ### ###
2009-Jul-27 Mon 0.145 ### 0.145 0.145 ### ### ###
2009-Jul-24 Fri ### ### ### 0.145 15.8 15.8 ###
2009-Jul-23 Thu 0.145 ### ### ### 508,279 0 ### ### 0.0
2009-Jul-22 Wed ### 0.145 ### 0.145 177,176 12,845 88.3 88.3 ###
2009-Jul-21 Tue ### 0.145 ### 0.145 360,770 26,155 ### ### ###
2009-Jul-20 Mon ### 0.145 ### 0.145 ### ### ###
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 9.3 9.3 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 686,640 0 ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 14.5 14.5 0.0
2009-Jul-07 Tue ### ### ### 0.145 378,153 0 ### ### ###
2009-Jul-06 Mon ### ### ### ### 96.4 96.4 0.0
2009-Jul-03 Fri 0.125 ### ### ### ### ### 0.0
2009-Jul-02 Thu ### ### 0.125 ### 1,860,752 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 97.9 97.9 0.0
2009-Jun-30 Tue ### ### ### ### 789,123 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 317,820 0 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 743,058 0 89.8 89.8 0.0
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 855,644 53,477 5.9 5.9 0.0
2009-Jun-19 Fri ### 0.125 ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.125 ### ### 15.5 15.5 0.0
2009-Jun-17 Wed ### ### ### ### 91.1 91.1 0.0
2009-Jun-16 Tue ### ### ### ### 17.2 17.2 0.0
2009-Jun-15 Mon ### ### ### ### 2,304,321 0 96.0 96.0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 404,945 0 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### 209,642 0 91.0 91.0 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 526,340 0 ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 96.6 96.6 0.0
2009-Jun-03 Wed ### ### ### ### 274,221 0 ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jun-01 Mon ### ### ### ### 94.5 94.5 0.0
2009-May-29 Fri ### ### ### ### 207,424 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 109,140 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 9.0 9.0 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 42.1 42.1 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 304,274 0 7.6 7.6 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 88.7 88.7 0.0
2009-May-04 Mon ### ### ### ### 257,726 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 190,870 0 27.1 27.1 0.0
2009-Apr-30 Thu ### ### ### ### 64,156 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 196,650 0 8.8 8.8 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 70,055 0 94.1 94.1 0.0
2009-Apr-20 Mon ### ### ### ### 458,545 0 6.7 6.7 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### 0.087 0.087 3.4 3.4 ###
2009-Apr-09 Thu ### ### ### ### 21.1 21.1 0.0
2009-Apr-08 Wed 0.087 ### 0.087 ### 280,346 ### 97.4 97.4 0.0
2009-Apr-07 Tue ### ### 0.087 0.087 246,950 10,742 12.0 12.0 ###
2009-Apr-06 Mon ### ### ### ### 555,784 0 22.1 22.1 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 8.7 8.7 0.0
2009-Apr-01 Wed ### ### ### ### 90.5 90.5 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.088 ### 0.088 0.088 ### ### ###
2009-Mar-27 Fri 0.087 ### 0.082 0.082 6.2 6.2 0.0
2009-Mar-26 Thu 0.089 0.089 0.083 0.088 ### ### ###
2009-Mar-25 Wed 0.083 ### 0.083 ### ### ### 0.0
2009-Mar-24 Tue 0.077 0.084 0.073 0.083 93.7 93.7 0.0
2009-Mar-23 Mon ### 0.075 ### 0.075 2,598,327 ### 93.8 93.8 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.057 ### 0.055 ### ### ### 0.0
2009-Mar-18 Wed 0.057 0.057 0.054 0.055 640,881 ### ### ### ###
2009-Mar-17 Tue 0.058 0.058 0.056 0.057 316,848 ### 17.9 17.9 0.0
2009-Mar-16 Mon 0.058 0.058 0.058 0.058 64.2 64.2 0.0
2009-Mar-13 Fri 0.059 0.059 0.059 0.059 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 7,640 0 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon 0.056 0.056 0.056 0.056 79,123 ### ### ### ###
2009-Mar-06 Fri 0.057 0.057 0.054 0.056 24.0 24.0 ###
2009-Mar-05 Thu 0.057 ### 0.057 ### 128,241 3,654 ### ### 0.0
2009-Mar-04 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Mar-03 Tue ### ### 0.057 0.057 12.7 12.7 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### 0.056 ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-Feb-25 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 32.3 32.3 0.0
2009-Feb-20 Fri ### ### ### ### 29,970 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 23.2 23.2 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 1,197,728 0 6.3 6.3 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 45,351 0 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 211,822 0 ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 61,881 0 87.4 87.4 0.0
2009-Feb-09 Mon ### ### ### ### 26.4 26.4 0.0
2009-Feb-06 Fri ### ### ### ### 89.4 89.4 0.0
2009-Feb-05 Thu ### ### ### ### 104,888 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 202,552 0 35.8 35.8 0.0
2009-Feb-03 Tue 0.076 0.076 ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.076 0.077 ### ### 449,241 ### ### ### 0.0
2009-Jan-29 Thu 0.075 0.075 0.072 0.072 16.2 16.2 0.0
2009-Jan-28 Wed 0.074 0.077 0.074 0.077 88.2 88.2 0.0
2009-Jan-27 Tue 0.073 0.074 ### 0.072 195,740 7,242 29.2 29.2 0.0
2009-Jan-23 Fri 0.071 0.071 ### 0.071 ### ### 0.0
2009-Jan-22 Thu 0.077 0.078 0.071 0.071 42,844 ### 6.9 6.9 0.0
2009-Jan-21 Wed 0.077 0.077 0.077 0.077 20,345 ### 76.0 76.0 0.0
2009-Jan-20 Tue 0.079 0.079 0.077 0.077 29.5 29.5 0.0
2009-Jan-19 Mon 0.074 0.079 0.074 0.079 94.5 94.5 0.0
2009-Jan-16 Fri 0.074 0.075 ### ### ### ### 0.0
2009-Jan-15 Thu 0.077 0.077 ### ### ### ### 0.0
2009-Jan-14 Wed 0.082 0.082 0.077 0.077 ### ### 0.0
2009-Jan-13 Tue ### 0.082 ### 0.082 ### ### 0.0
2009-Jan-12 Mon 0.081 0.081 ### ### 26.6 26.6 0.0
2009-Jan-09 Fri ### 0.085 ### 0.084 ### ### ###
2009-Jan-08 Thu 0.079 0.083 0.077 0.083 438,351 ### 91.6 91.6 0.0
2009-Jan-07 Wed 0.083 0.085 ### 0.083 480,180 ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.077 0.082 0.076 0.082 88.6 88.6 0.0
2009-Jan-05 Mon 0.074 0.077 0.074 0.077 ### ### 0.0
2009-Jan-02 Fri 0.074 0.075 0.072 0.074 555,026 ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.076 0.079 0.075 0.075 14.8 14.8 0.0
2008-Dec-30 Tue 0.053 0.075 0.053 0.075 902,622 ### ### ### 0.0
2008-Dec-29 Mon 0.051 0.055 0.051 0.055 273,921 ### ### ### ###
2008-Dec-24 Wed 0.049 0.054 0.049 0.051 85.9 85.9 ###
2008-Dec-23 Tue 0.048 ### 0.048 ### 165,040 ### 88.6 88.6 0.0
2008-Dec-22 Mon 0.049 0.053 0.047 0.048 518,980 25,949 ### ### ###
2008-Dec-19 Fri ### ### 0.048 0.049 ### ### ###
2008-Dec-18 Thu ### ### 0.048 ### 38,649 927 ### ### 0.0
2008-Dec-17 Wed ### 0.052 ### 0.052 87.0 87.0 ###
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.049 ### 0.046 ### 663,022 15,249 76.8 76.8 0.0
2008-Dec-12 Fri 0.049 ### 0.049 ### 82.9 82.9 0.0
2008-Dec-11 Thu 0.045 0.047 0.045 0.047 ### ### ###
2008-Dec-10 Wed 0.046 0.046 0.045 0.045 ### ### ###
2008-Dec-09 Tue 0.046 0.048 0.046 0.048 89.8 89.8 ###
2008-Dec-08 Mon 0.045 0.045 0.045 0.045 69.4 69.4 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-04 Thu 0.046 0.046 0.045 0.045 33.4 33.4 ###
2008-Dec-03 Wed 0.045 0.049 0.045 0.049 122,222 5,744 ### ### ###
2008-Dec-02 Tue 0.045 0.045 0.044 0.045 75.9 75.9 ###
2008-Dec-01 Mon 0.046 0.047 0.045 0.045 ### ### ###
2008-Nov-28 Fri 0.047 0.048 0.046 0.048 ### ### ###
2008-Nov-27 Thu 0.047 0.049 0.047 0.047 ### ### ###
2008-Nov-26 Wed 0.045 0.048 0.045 0.046 84.4 84.4 ###
2008-Nov-25 Tue 0.046 0.048 0.045 0.045 ### ### ###
2008-Nov-24 Mon 0.043 0.046 ### 0.046 93.0 93.0 ###
2008-Nov-21 Fri 0.042 0.042 0.041 0.041 336,475 ### 25.7 25.7 0.0
2008-Nov-20 Thu 0.042 ### 0.042 0.043 ### ### ###
2008-Nov-19 Wed 0.042 ### 0.042 ### 206,982 4,346 99.1 99.1 0.0
2008-Nov-18 Tue 0.046 0.046 0.045 0.045 159,541 7,259 ### ### ###
2008-Nov-17 Mon ### ### 0.047 0.047 ### ### ###
2008-Nov-14 Fri 0.049 ### 0.047 0.047 ### ### ###
2008-Nov-13 Thu 0.047 ### 0.046 ### 192,079 ### 94.8 94.8 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.051 0.051 ### ### ### ### 0.0
2008-Nov-10 Mon 0.053 0.053 0.051 0.052 1,436,780 ### 30.2 30.2 ###
2008-Nov-07 Fri 0.055 0.055 0.053 0.053 ### ### ###
2008-Nov-06 Thu 0.055 0.059 0.055 0.055 1,148,945 65,489 81.2 81.2 ###
2008-Nov-05 Wed 0.056 0.058 0.055 0.055 24.0 24.0 ###
2008-Nov-04 Tue 0.059 0.059 0.055 0.055 ### ### ###
2008-Nov-03 Mon 0.056 ### 0.056 0.058 ### ### 0.0
2008-Oct-31 Fri ### ### 0.057 0.057 357,328 10,183 8.7 8.7 0.0
2008-Oct-30 Thu 0.053 0.058 0.053 0.058 181,144 10,053 90.1 90.1 0.0
2008-Oct-29 Wed 0.058 0.059 0.053 0.053 385,027 ### ### ### ###
2008-Oct-28 Tue 0.055 0.057 ### 0.051 438,521 ### ### ### ###
2008-Oct-27 Mon 0.058 0.058 0.053 0.053 14.9 14.9 ###
2008-Oct-24 Fri 0.051 0.058 0.051 0.058 326,382 17,787 ### ### 0.0
2008-Oct-23 Thu ### ### 0.055 0.055 361,559 9,942 10.5 10.5 ###
2008-Oct-22 Wed ### ### ### ### 92,544 0 12.3 12.3 0.0
2008-Oct-21 Tue 0.059 ### 0.059 ### 334,842 9,877 ### ### 0.0
2008-Oct-20 Mon ### ### 0.055 0.055 435,724 11,982 7.7 7.7 ###
2008-Oct-17 Fri ### ### 0.055 0.056 ### ### ###
2008-Oct-16 Thu ### ### ### ### 492,750 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 881,550 0 33.2 33.2 0.0
2008-Oct-14 Tue ### ### ### ### 257,359 0 ### ### 0.0
2008-Oct-13 Mon 0.056 ### 0.056 ### 87.4 87.4 0.0
2008-Oct-10 Fri ### ### 0.056 0.056 21.8 21.8 ###
2008-Oct-09 Thu ### ### ### ### 1,278,072 0 14.6 14.6 0.0
2008-Oct-08 Wed ### ### ### ### 45.4 45.4 0.0
2008-Oct-07 Tue 0.072 0.072 ### ### 22.1 22.1 0.0
2008-Oct-06 Mon 0.078 0.078 0.075 0.075 181,180 ### 32.1 32.1 0.0
2008-Oct-03 Fri 0.075 0.075 0.071 0.074 ### ### 0.0
2008-Oct-02 Thu ### ### 0.075 0.075 ### ### 0.0
2008-Oct-01 Wed 0.078 ### 0.075 ### 84.4 84.4 0.0
2008-Sep-30 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Sep-29 Mon 0.082 0.082 0.075 0.075 650,175 ### ### ### 0.0
2008-Sep-26 Fri 0.077 0.081 0.071 0.071 1,073,750 ### ### ### 0.0
2008-Sep-25 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2008-Sep-24 Wed 0.077 0.077 0.074 0.076 ### ### 0.0
2008-Sep-23 Tue 0.078 0.079 0.077 0.077 429,853 33,528 ### ### 0.0
2008-Sep-22 Mon 0.075 0.078 0.075 0.078 89.5 89.5 0.0
2008-Sep-19 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2008-Sep-18 Thu ### ### 0.071 0.072 8.8 8.8 0.0
2008-Sep-17 Wed 0.078 0.082 0.078 0.082 124,080 9,926 91.8 91.8 0.0
2008-Sep-16 Tue 0.073 0.078 0.071 0.078 471,779 35,147 ### ### 0.0
2008-Sep-15 Mon 0.077 0.078 0.075 0.075 ### ### 0.0
2008-Sep-12 Fri 0.077 0.078 0.077 0.077 ### ### 0.0
2008-Sep-11 Thu 0.078 0.079 0.076 0.077 39.0 39.0 0.0
2008-Sep-10 Wed 0.079 0.079 0.078 0.079 ### ### 0.0
2008-Sep-09 Tue 0.084 0.084 0.075 0.079 ### ### 0.0
2008-Sep-08 Mon 0.085 0.086 0.084 0.084 22.9 22.9 ###
2008-Sep-05 Fri 0.083 0.085 0.082 0.085 ### ### ###
2008-Sep-04 Thu 0.082 0.084 ### 0.084 87,250 ### 88.7 88.7 ###
2008-Sep-03 Wed 0.083 0.083 ### ### ### ### 0.0
2008-Sep-02 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2008-Sep-01 Mon 0.085 0.085 0.082 0.085 67.5 67.5 ###
2008-Aug-29 Fri 0.083 0.085 0.083 0.085 429,854 ### 78.6 78.6 ###
2008-Aug-28 Thu 0.082 0.085 0.082 0.083 ### ### 0.0
2008-Aug-27 Wed 0.088 0.088 0.082 0.082 992,284 84,344 ### ### 0.0
2008-Aug-26 Tue 0.085 0.089 0.085 0.089 ### ### ###
2008-Aug-25 Mon 0.088 0.088 0.084 0.085 12.1 12.1 ###
2008-Aug-22 Fri 0.083 0.084 0.082 0.084 ### ### ###
2008-Aug-21 Thu 0.086 0.086 0.082 0.082 ### ### 0.0
2008-Aug-20 Wed 0.083 0.085 0.083 0.085 88,874 ### 79.6 79.6 ###
2008-Aug-19 Tue 0.083 0.088 0.083 0.087 95.6 95.6 ###
2008-Aug-18 Mon 0.085 0.087 0.083 0.083 19.8 19.8 0.0
2008-Aug-15 Fri 0.088 0.088 0.083 0.083 ### ### 0.0
2008-Aug-14 Thu 0.083 0.088 0.083 0.088 421,243 ### ### ### ###
2008-Aug-13 Wed 0.088 0.089 0.085 0.085 20.4 20.4 ###
2008-Aug-12 Tue 0.081 0.088 0.081 0.085 93.7 93.7 ###
2008-Aug-11 Mon ### ### 0.079 0.079 27.6 27.6 0.0
2008-Aug-08 Fri 0.085 0.085 ### ### ### ### 0.0
2008-Aug-07 Thu 0.089 ### 0.083 0.083 362,540 15,045 ### ### 0.0
2008-Aug-06 Wed 0.082 0.089 ### 0.084 81.9 81.9 ###
2008-Aug-05 Tue 0.076 0.083 0.076 ### 916,575 ### ### ### 0.0
2008-Aug-04 Mon 0.086 0.086 ### ### ### ### 0.0
2008-Aug-01 Fri ### ### 0.085 0.086 854,124 ### ### ### ###
2008-Jul-31 Thu ### ### ### ### 729,857 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.088 ### 2,271,378 99,940 ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 20.4 20.4 0.0
2008-Jul-25 Fri ### ### ### ### 131,842 0 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 89.6 89.6 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 233,659 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 790,825 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 8.8 8.8 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 234,340 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 387,372 0 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 177,626 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 279,448 0 14.1 14.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 335,580 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 6.1 6.1 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.125 ### 0.125 1,477,985 92,374 84.5 84.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

Server processing from 2024-09-22 11:20:08 thru 2024-09-22 11:20:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000