(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Friday 21st June 2024
Latest price with VOLUME for HAV .. Friday 21st June 2024

HAV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2007-Aug-16 Thu ### ### ### ### 228,954 0 ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 15.0 15.0 0.0
2007-Aug-14 Tue 2.25 2.26 ### 2.2 ### ### 0.2
2007-Aug-13 Mon 2.28 2.28 2.26 2.26 9,980 22,654 ### ### ###
2007-Aug-10 Fri ### ### 2.2 2.26 60,774 66,851 28.4 28.4 ###
2007-Aug-09 Thu ### ### ### ### 34,048 0 ### ### 0.0
2007-Aug-08 Wed ### 2.4 ### ### 11,855 14,226 63.5 63.5 0.0
2007-Aug-07 Tue ### 2.44 ### ### 58,027 ### 36.6 36.6 0.0
2007-Aug-06 Mon ### ### 2.21 2.26 109,128 120,586 ### ### ###
2007-Aug-03 Fri ### 2.4 ### 2.4 ### ### ###
2007-Aug-02 Thu ### ### ### ### 31,876 0 89.3 89.3 0.0
2007-Aug-01 Wed ### 2.4 2.25 2.25 ### ### ###
2007-Jul-31 Tue ### 2.4 2.28 ### 49,427 115,659 ### ### 0.0
2007-Jul-30 Mon ### 2.4 2.24 ### ### ### 0.0
2007-Jul-27 Fri 2.45 2.45 ### 2.4 66,952 ### 23.1 23.1 ###
2007-Jul-26 Thu 2.55 2.57 2.5 2.5 25.4 25.4 0.2
2007-Jul-25 Wed 2.59 ### 2.55 ### 30,583 ### ### ### 0.0
2007-Jul-24 Tue ### ### 2.58 2.58 75,777 97,752 18.1 18.1 0.2
2007-Jul-23 Mon 2.72 2.72 ### ### ### ### 0.0
2007-Jul-20 Fri 2.78 2.78 2.7 2.73 67,571 185,144 ### ### ###
2007-Jul-19 Thu 2.8 2.8 2.8 2.8 23,240 65,071 63.5 63.5 0.2
2007-Jul-18 Wed 2.8 ### 2.75 2.8 41,377 ### ### ### 0.2
2007-Jul-17 Tue ### ### 2.75 2.8 ### ### 0.2
2007-Jul-16 Mon 2.83 ### 2.83 2.88 ### ### 0.2
2007-Jul-13 Fri 2.89 ### 2.82 2.82 17,589 ### 16.9 16.9 ###
2007-Jul-12 Thu ### ### 2.8 2.89 16,442 ### ### ### ###
2007-Jul-11 Wed 2.87 ### 2.77 2.85 30.8 30.8 ###
2007-Jul-10 Tue 2.7 3 2.7 ### 168,448 480,076 98.2 98.2 0.0
2007-Jul-09 Mon ### 2.75 ### 2.7 263,527 362,349 83.9 83.9 0.2
2007-Jul-06 Fri ### ### ### ### 41,129 0 ### ### 0.0
2007-Jul-05 Thu ### 2.7 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 2.58 2.77 2.58 ### 241,387 ### 76.2 76.2 0.0
2007-Jul-03 Tue 2.48 2.7 2.48 2.58 145,754 ### 92.6 92.6 0.2
2007-Jul-02 Mon 2.22 2.4 2.22 2.4 95.7 95.7 ###
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 54,784 0 85.6 85.6 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 39,540 0 ### ### 0.0
2007-Jun-25 Mon 2.25 2.25 ### ### 72,973 ### 9.3 9.3 0.0
2007-Jun-22 Fri 2.2 ### 2.2 2.21 66.9 66.9 0.2
2007-Jun-21 Thu ### 2.25 ### 2.2 66,186 74,459 91.8 91.8 0.2
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 32,320 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 14.9 14.9 0.0
2007-Jun-15 Fri 2.2 2.23 ### ### ### ### 0.0
2007-Jun-14 Thu 2.2 2.25 ### 2.2 72,726 ### 66.9 66.9 0.2
2007-Jun-13 Wed ### 2.25 ### ### 254,084 285,844 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 19,526 0 ### ### 0.0
2007-Jun-08 Fri ### ### 2 ### 72,821 72,821 84.7 84.7 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### 2.22 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 71.1 71.1 0.0
2007-May-31 Thu ### ### ### ### 85.1 85.1 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 7.3 7.3 0.0
2007-May-28 Mon ### 2.2 ### ### ### ### 0.0
2007-May-25 Fri 2.22 2.22 ### ### ### ### 0.0
2007-May-24 Thu 2.25 2.27 2.22 2.22 21,575 ### 30.3 30.3 0.2
2007-May-23 Wed 2.24 2.25 2.2 2.25 45,487 ### ### ### ###
2007-May-22 Tue 2.25 2.25 ### 2.21 23,229 ### 22.0 22.0 0.2
2007-May-21 Mon 2.25 2.25 2.25 2.25 ### ### ###
2007-May-18 Fri 2.27 ### 2.25 ### ### ### 0.0
2007-May-17 Thu 2.24 ### 2.2 ### 52,152 ### 85.0 85.0 0.0
2007-May-16 Wed 2.25 2.28 2.2 2.22 26.5 26.5 0.2
2007-May-15 Tue 2.27 ### 2.2 2.2 91,381 ### 13.5 13.5 0.2
2007-May-14 Mon ### 2.23 ### 2.23 97.9 97.9 ###
2007-May-11 Fri 2 ### 1.89 ### 169,828 160,487 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed 2.25 2.25 ### ### 125,620 141,322 ### ### 0.0
2007-May-08 Tue ### ### 2.25 2.26 8.7 8.7 ###
2007-May-07 Mon 2.4 2.4 ### 2.4 28,977 34,772 ### ### ###
2007-May-04 Fri ### 2.4 2.25 ### 64.4 64.4 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### 2.2 ### ### ### 0.0
2007-May-01 Tue 2.4 2.4 2.2 ### 116,482 ### ### ### 0.0
2007-Apr-30 Mon ### 2.42 ### 2.4 97,221 ### ### ### ###
2007-Apr-27 Fri ### ### 2.2 2.27 44,782 ### ### ### 0.2
2007-Apr-26 Thu ### 2.45 ### ### 93,045 113,980 69.8 69.8 0.0
2007-Apr-24 Tue 2.25 ### 2.2 ### 77,684 85,452 ### ### 0.0
2007-Apr-23 Mon ### ### 2.25 2.25 39,271 44,179 ### ### ###
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 2.25 2.25 ### ### 169,781 ### 13.5 13.5 0.0
2007-Apr-18 Wed 2.43 2.43 ### ### 240,557 292,276 ### ### 0.0
2007-Apr-17 Tue 2.53 2.59 ### ### 196,554 ### 8.9 8.9 0.0
2007-Apr-16 Mon ### ### 2.45 ### 283,540 ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### 2.59 ### ### 0.2
2007-Apr-12 Thu 2.2 2.22 ### 2.2 ### ### 0.2
2007-Apr-11 Wed ### 2.2 ### 2.2 112,277 ### ### ### 0.2
2007-Apr-10 Tue 2.21 2.29 ### ### 288,753 330,622 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 250,484 0 ### ### 0.0
2007-Apr-04 Wed 1.85 ### 1.82 ### 114,757 104,428 ### ### 0.0
2007-Apr-03 Tue 1.75 1.88 ### 1.85 94.3 94.3 0.1
2007-Apr-02 Mon 1.88 1.88 1.73 1.75 3.1 3.1 0.1
2007-Mar-30 Fri 1.8 ### 1.8 1.86 467,188 ### 85.2 85.2 0.1
2007-Mar-29 Thu ### 1.8 ### 1.79 95.9 95.9 0.1
2007-Mar-28 Wed ### ### ### ### 106,455 0 34.5 34.5 0.0
2007-Mar-27 Tue ### ### ### ### 93.0 93.0 0.0
2007-Mar-26 Mon 1.585 1.59 1.575 1.59 34,452 54,520 ### ### ###
2007-Mar-23 Fri 1.55 1.585 1.55 1.58 106,353 ### ### ### 0.1
2007-Mar-22 Thu 1.52 1.54 1.52 1.54 57,645 ### ### ### ###
2007-Mar-21 Wed 1.5 1.525 1.5 1.525 45,241 68,427 84.7 84.7 0.1
2007-Mar-20 Tue 1.48 1.51 1.48 1.5 81,459 121,781 ### ### 0.1
2007-Mar-19 Mon 1.48 1.49 1.48 1.49 73.3 73.3 ###
2007-Mar-16 Fri 1.475 ### 1.46 1.46 ### ### 0.1
2007-Mar-15 Thu 1.425 1.46 ### 1.46 ### ### 0.1
2007-Mar-14 Wed 1.445 1.445 ### ### ### ### 0.0
2007-Mar-13 Tue 1.5 1.525 1.48 1.51 ### ### 0.1
2007-Mar-12 Mon 1.5 1.54 1.5 1.5 ### ### 0.1
2007-Mar-09 Fri 1.45 1.55 1.45 1.55 52,677 ### 96.1 96.1 ###
2007-Mar-08 Thu 1.46 1.46 1.43 1.44 22.2 22.2 0.1
2007-Mar-07 Wed 1.44 1.49 1.44 1.46 66,624 ### ### ### 0.1
2007-Mar-06 Tue 1.42 1.42 1.41 1.42 ### ### ###
2007-Mar-05 Mon ### ### 1.41 1.45 34.4 34.4 ###
2007-Mar-02 Fri 1.53 1.53 ### ### 60,549 ### ### ### 0.0
2007-Mar-01 Thu 1.53 1.57 1.52 1.52 61,450 94,940 ### ### 0.1
2007-Feb-28 Wed 1.45 1.54 1.445 1.5 184,848 275,885 ### ### 0.1
2007-Feb-27 Tue 1.555 ### 1.555 ### 209,526 ### ### ### 0.0
2007-Feb-26 Mon 1.49 1.54 1.48 1.53 163,727 247,227 ### ### ###
2007-Feb-23 Fri 1.49 1.49 1.47 1.49 36,440 ### 65.8 65.8 ###
2007-Feb-22 Thu ### ### 1.45 1.45 24,250 17,581 ### ### ###
2007-Feb-21 Wed 1.5 1.5 1.47 1.5 25,947 ### 72.5 72.5 0.1
2007-Feb-20 Tue 1.5 1.52 ### 1.5 70.5 70.5 0.1
2007-Feb-19 Mon 1.49 1.5 1.485 1.5 ### ### 0.1
2007-Feb-16 Fri 1.47 1.5 1.47 1.48 ### ### 0.1
2007-Feb-15 Thu 1.46 1.47 1.45 1.45 31.7 31.7 ###
2007-Feb-14 Wed ### 1.43 1.4 1.43 80.4 80.4 0.1
2007-Feb-13 Tue 1.41 1.44 1.4 1.4 28,945 ### ### ### ###
2007-Feb-12 Mon 1.47 1.47 1.41 1.41 66,070 95,140 ### ### ###
2007-Feb-09 Fri 1.485 1.5 1.485 1.5 22,056 ### ### ### 0.1
2007-Feb-08 Thu 1.49 1.5 1.45 1.475 138,444 ### ### ### 0.1
2007-Feb-07 Wed 1.46 1.48 1.41 1.47 38,554 ### 76.0 76.0 ###
2007-Feb-06 Tue 1.47 1.47 1.4 1.46 ### ### 0.1
2007-Feb-05 Mon 1.55 1.55 ### ### 40,548 31,424 ### ### 0.0
2007-Feb-02 Fri 1.555 ### 1.55 1.55 ### ### ###
2007-Feb-01 Thu 1.45 ### 1.45 1.51 208,773 ### 91.7 91.7 0.1
2007-Jan-31 Wed 1.47 1.5 1.45 1.45 45,050 66,448 ### ### ###
2007-Jan-30 Tue 1.54 1.55 1.46 1.46 144,872 ### 6.8 6.8 0.1
2007-Jan-29 Mon 1.55 1.55 1.51 1.55 71.3 71.3 ###
2007-Jan-25 Thu 1.56 1.59 1.55 1.55 32.5 32.5 ###
2007-Jan-24 Wed 1.56 ### 1.55 1.55 ### ### ###
2007-Jan-23 Tue 1.51 1.575 1.51 1.575 145,322 224,159 91.6 91.6 0.1
2007-Jan-22 Mon 1.49 1.53 1.48 1.5 288,025 433,477 72.6 72.6 0.1
2007-Jan-19 Fri 1.48 1.48 1.43 1.43 9.4 9.4 0.1
2007-Jan-18 Thu 1.5 1.5 1.47 1.5 68.4 68.4 0.1
2007-Jan-17 Wed 1.55 1.59 1.485 1.485 102,854 ### ### ### ###
2007-Jan-16 Tue 1.49 ### 1.48 ### 402,479 ### ### ### 0.0
2007-Jan-15 Mon 1.4 1.41 ### ### ### ### 0.0
2007-Jan-12 Fri ### ### 1.28 ### 160,773 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 48,627 0 72.8 72.8 0.0
2007-Jan-10 Wed 1.44 1.45 1.4 1.44 67,878 96,726 77.0 77.0 0.1
2007-Jan-09 Tue 1.51 1.51 1.43 ### 60,575 89,045 ### ### 0.0
2007-Jan-08 Mon 1.45 ### ### ### ### ### 0.0
2007-Jan-05 Fri 1.5 1.55 1.47 1.55 157,981 238,551 ### ### ###
2007-Jan-04 Thu 1.7 1.7 1.43 1.5 312,783 ### 0.6 0.6 0.1
2007-Jan-03 Wed 1.655 1.73 1.655 1.7 ### ### ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 1.4 ### 1.385 ### ### ### 0.0
2006-Dec-28 Thu ### 1.4 ### 1.4 50,220 35,154 86.5 86.5 ###
2006-Dec-27 Wed ### ### ### ### 60,880 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 1.26 ### 12.9 12.9 0.0
2006-Dec-21 Thu 1.5 1.5 ### ### 1.8 1.8 0.0
2006-Dec-20 Wed ### 1.475 ### 1.475 241,522 178,122 98.1 98.1 0.1
2006-Dec-19 Tue ### ### ### ### 273,648 0 2.6 2.6 0.0
2006-Dec-18 Mon 1.185 1.375 ### 1.375 ### ### 0.1
2006-Dec-15 Fri 1.155 1.155 ### ### 24.0 24.0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### 1.185 ### ### 66,185 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 89.3 89.3 0.0
2006-Dec-11 Mon ### ### ### ### 80.3 80.3 0.0
2006-Dec-08 Fri ### ### 1.055 ### 136,474 ### 8.9 8.9 0.0
2006-Dec-07 Thu ### ### ### ### 175,846 0 ### ### 0.0
2006-Dec-06 Wed ### 1.2 ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 96.3 96.3 0.0
2006-Dec-04 Mon ### ### ### ### 94,354 0 76.7 76.7 0.0
2006-Dec-01 Fri ### ### ### ### 187,420 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 177,183 0 97.8 97.8 0.0
2006-Nov-29 Wed 0.925 ### 0.925 ### 91.6 91.6 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 1 ### ### 40,850 20,425 88.9 88.9 0.0
2006-Nov-24 Fri 1 1 ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 104,620 0 80.5 80.5 0.0
2006-Nov-22 Wed 0.985 0.985 ### ### 8.0 8.0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.925 0.945 42.6 42.6 0.1
2006-Nov-17 Fri ### ### ### ### 96,670 0 ### ### 0.0
2006-Nov-16 Thu 0.945 ### 0.945 ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 80.6 80.6 0.0
2006-Nov-14 Tue ### ### ### ### 31,740 0 ### ### 0.0
2006-Nov-13 Mon 0.985 0.985 ### ### 99,029 48,771 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 58,070 0 ### ### 0.0
2006-Nov-09 Thu 1 1 ### ### ### ### 0.0
2006-Nov-08 Wed ### ### 1 1 222,450 111,225 1.8 1.8 ###
2006-Nov-07 Tue ### ### ### ### 227,088 0 23.8 23.8 0.0
2006-Nov-06 Mon ### ### ### ### 79.6 79.6 0.0
2006-Nov-03 Fri ### ### ### ### 117,127 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 361,243 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 99.9 99.9 0.0
2006-Oct-31 Tue 0.84 ### 0.84 0.87 ### ### 0.1
2006-Oct-30 Mon 0.825 0.84 0.8 0.84 ### ### ###
2006-Oct-27 Fri 0.83 ### 0.78 0.82 ### ### 0.1
2006-Oct-26 Thu ### 0.85 ### 0.83 628,823 267,249 ### ### ###
2006-Oct-25 Wed 0.7 ### 0.7 ### 33,850 11,847 ### ### 0.0
2006-Oct-24 Tue 0.71 ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.685 0.71 ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 103,029 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 22.7 22.7 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 21,470 0 ### ### 0.0
2006-Oct-13 Fri 0.71 0.71 ### ### 105,975 37,621 ### ### 0.0
2006-Oct-12 Thu ### 0.72 ### ### 79.2 79.2 0.0
2006-Oct-11 Wed 0.74 0.75 0.72 0.72 12.6 12.6 ###
2006-Oct-10 Tue 0.625 0.72 0.625 0.72 ### ### ###
2006-Oct-09 Mon ### ### ### ### 47,676 0 ### ### 0.0
2006-Oct-06 Fri 0.58 0.58 0.58 0.58 64.5 64.5 ###
2006-Oct-05 Thu 0.59 0.59 0.56 0.57 82,451 ### 8.5 8.5 ###
2006-Oct-04 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-03 Tue 0.56 ### 0.56 0.59 50,279 14,078 96.0 96.0 0.0
2006-Oct-02 Mon 0.59 0.59 0.55 0.55 1.7 1.7 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 5,050 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### 0.585 ### 57,587 16,844 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.675 0.675 ### ### 0.8 0.8 0.0
2006-Sep-20 Wed ### ### ### ### 43,050 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 49,359 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 33,981 0 ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 22.1 22.1 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### 19.5 19.5 0.0
2006-Sep-05 Tue ### ### ### ### 36,325 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 74,075 0 ### ### 0.0
2006-Sep-01 Fri ### ### 0.56 0.58 152,250 ### 4.6 4.6 ###
2006-Aug-31 Thu 0.645 ### ### ### 47,744 0 ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 81,850 0 89.3 89.3 0.0
2006-Aug-29 Tue ### ### ### ### 94.0 94.0 0.0
2006-Aug-28 Mon 0.685 0.685 ### ### 15,670 ### ### ### 0.0
2006-Aug-25 Fri ### ### 0.59 ### 98.0 98.0 0.0
2006-Aug-24 Thu 0.59 ### 0.59 ### 83.4 83.4 0.0
2006-Aug-23 Wed 0.57 ### 0.57 ### 93.6 93.6 0.0
2006-Aug-22 Tue ### ### ### ### 124,981 0 12.4 12.4 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 201,274 0 9.2 9.2 0.0
2006-Aug-17 Thu ### ### ### ### 34,847 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### 0.7 ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Aug-11 Fri 0.7 0.7 0.7 0.7 69.8 69.8 ###
2006-Aug-10 Thu 0.7 0.71 0.7 0.7 68.7 68.7 ###
2006-Aug-09 Wed 0.73 0.73 0.71 0.71 ### ### ###
2006-Aug-08 Tue 0.745 0.745 0.74 0.74 23.3 23.3 0.1
2006-Aug-07 Mon 0.74 0.74 0.74 0.74 22,141 16,384 ### ### 0.1
2006-Aug-04 Fri 0.76 ### 0.725 0.725 86,141 31,226 5.1 5.1 ###
2006-Aug-03 Thu 0.7 ### 0.7 ### 78,787 27,575 97.5 97.5 0.0
2006-Aug-02 Wed ### 0.7 ### 0.7 98.3 98.3 ###
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.685 0.7 ### ### 64,074 22,425 ### ### 0.0
2006-Jul-26 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2006-Jul-25 Tue ### 0.7 ### 0.7 93.4 93.4 ###
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.72 0.72 ### 0.7 16,342 5,883 12.0 12.0 ###
2006-Jul-20 Thu 0.71 0.72 ### 0.72 37,978 13,672 ### ### ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0.685 ### 0.685 ### 78.7 78.7 0.0
2006-Jul-17 Mon 0.625 0.685 0.625 0.685 15,750 ### 98.3 98.3 0.0
2006-Jul-14 Fri 0.685 0.685 ### ### 1.2 1.2 0.0
2006-Jul-13 Thu 0.685 0.685 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.7 ### 0.685 32,180 ### ### ### 0.0
2006-Jul-11 Tue ### 0.72 ### 0.72 ### ### ###
2006-Jul-10 Mon 0.725 0.745 0.7 0.745 52,322 ### 87.2 87.2 ###
2006-Jul-07 Fri ### 0.725 ### 0.725 91.0 91.0 ###
2006-Jul-06 Thu 0.645 ### ### ### 80.8 80.8 0.0
2006-Jul-05 Wed ### ### ### ### 9.8 9.8 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### 0.58 0.59 ### ### 0.0
2006-Jun-30 Fri ### ### 0.58 ### ### ### 0.0
2006-Jun-28 Wed 0.53 0.57 0.53 0.56 93.9 93.9 ###
2006-Jun-27 Tue 0.57 0.57 0.52 0.545 203,947 111,151 9.7 9.7 0.0
2006-Jun-26 Mon ### ### 0.55 0.57 6.2 6.2 ###
2006-Jun-23 Fri 0.685 ### ### ### 158,550 0 ### ### 0.0
2006-Jun-22 Thu 0.685 0.685 ### ### 5.7 5.7 0.0
2006-Jun-21 Wed ### ### ### ### 12.4 12.4 0.0
2006-Jun-20 Tue 0.685 0.685 ### ### ### ### 0.0
2006-Jun-19 Mon 0.72 0.72 ### ### 10.9 10.9 0.0
2006-Jun-16 Fri ### ### ### 0.71 ### ### ###
2006-Jun-15 Thu ### ### 0.685 0.685 27,824 9,529 17.3 17.3 0.0
2006-Jun-14 Wed 0.7 0.7 ### ### 19.6 19.6 0.0
2006-Jun-13 Tue 0.77 0.77 ### ### 45,589 17,551 10.0 10.0 0.0
2006-Jun-09 Fri 0.785 0.785 0.76 ### 17.2 17.2 0.0
2006-Jun-08 Thu 0.81 0.81 0.785 0.785 29,655 23,649 24.2 24.2 ###
2006-Jun-07 Wed 0.81 0.81 0.81 0.81 27,488 ### ### ### 0.1
2006-Jun-06 Tue 0.83 0.83 0.79 ### ### ### 0.0
2006-Jun-05 Mon 0.82 ### 0.82 0.87 96.1 96.1 0.1
2006-Jun-02 Fri 0.77 0.82 0.73 0.82 96.4 96.4 0.1
2006-Jun-01 Thu 0.73 0.78 0.73 0.78 119,247 ### ### ### 0.1
2006-May-31 Wed 0.725 0.725 0.71 ### ### ### 0.0
2006-May-30 Tue 0.7 0.73 0.7 0.73 92.0 92.0 0.1
2006-May-29 Mon ### ### ### ### 71.2 71.2 0.0
2006-May-26 Fri ### 0.7 ### ### 50,740 17,759 16.9 16.9 0.0
2006-May-25 Thu 0.7 0.7 ### ### 26.9 26.9 0.0
2006-May-24 Wed ### 0.72 ### ### 82.6 82.6 0.0
2006-May-23 Tue 0.685 0.7 ### 0.7 85.6 85.6 ###
2006-May-22 Mon 0.7 0.7 ### ### 32,355 11,324 ### ### 0.0
2006-May-19 Fri 0.7 0.7 ### ### 54,045 ### 19.0 19.0 0.0
2006-May-18 Thu 0.71 0.71 ### 0.7 ### ### ###
2006-May-17 Wed 0.755 0.755 0.74 0.74 ### ### 0.1
2006-May-16 Tue ### 0.76 ### 0.755 142,323 54,082 98.8 98.8 ###
2006-May-15 Mon 0.7 0.71 ### ### 31.8 31.8 0.0
2006-May-12 Fri 0.71 0.72 0.7 0.7 128,885 ### ### ### ###
2006-May-11 Thu 0.71 0.72 ### 0.72 94,325 33,957 79.0 79.0 ###
2006-May-10 Wed 0.745 0.745 0.7 0.71 7.7 7.7 ###
2006-May-09 Tue ### 0.73 ### 0.73 ### ### 0.1
2006-May-08 Mon 0.73 0.74 ### ### 5.2 5.2 0.0
2006-May-05 Fri 0.73 ### ### ### 109,423 0 ### ### 0.0
2006-May-04 Thu 0.76 0.76 0.72 0.73 69,784 51,640 11.2 11.2 0.1
2006-May-03 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2006-May-02 Tue 0.77 0.77 0.75 0.75 108,188 82,222 ### ### ###
2006-May-01 Mon 0.78 0.79 0.77 0.77 24.5 24.5 0.1
2006-Apr-28 Fri 0.78 0.78 ### ### 23.2 23.2 0.0
2006-Apr-27 Thu 0.81 0.81 0.8 0.8 37,472 ### ### ### 0.1
2006-Apr-26 Wed 0.77 0.8 0.77 0.8 68,528 ### 89.7 89.7 0.1
2006-Apr-24 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2006-Apr-21 Fri 0.77 0.78 ### 0.77 61,384 ### ### ### 0.1
2006-Apr-20 Thu 0.8 0.8 ### ### 74,285 ### ### ### 0.0
2006-Apr-19 Wed 0.83 0.83 0.8 0.8 ### ### 0.1
2006-Apr-18 Tue 0.85 0.86 ### 0.83 ### ### ###
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0.85 0.86 0.85 0.86 ### ### ###
2006-Apr-10 Mon 0.845 0.845 ### 0.845 72.0 72.0 ###
2006-Apr-07 Fri 0.86 0.86 0.83 0.83 8.6 8.6 ###
2006-Apr-06 Thu 0.855 0.86 0.845 0.845 ### ### ###
2006-Apr-05 Wed 0.88 0.88 ### 0.85 41,278 ### 12.3 12.3 ###
2006-Apr-04 Tue 0.86 0.86 0.83 0.83 96,026 81,141 ### ### ###
2006-Apr-03 Mon 0.89 0.89 0.84 0.88 71,925 ### ### ### 0.1
2006-Mar-31 Fri 0.86 0.87 0.84 0.87 ### ### 0.1
2006-Mar-30 Thu ### ### 0.86 0.86 97,955 42,120 6.1 6.1 ###
2006-Mar-29 Wed 0.87 ### 0.83 0.89 1,036,026 429,950 ### ### ###
2006-Mar-28 Tue 0.81 0.85 0.8 0.85 91.4 91.4 ###
2006-Mar-27 Mon 0.8 0.81 ### 0.8 42,027 17,020 ### ### 0.1
2006-Mar-24 Fri ### ### ### 0.8 39,973 0 ### ### 0.1
2006-Mar-23 Thu 0.81 0.81 0.81 0.81 65.8 65.8 0.1
2006-Mar-22 Wed 0.79 0.81 0.79 0.81 85.2 85.2 0.1
2006-Mar-21 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Mar-20 Mon ### ### 0.775 0.775 13.0 13.0 0.1
2006-Mar-17 Fri 0.77 0.79 0.74 0.79 71,972 55,058 ### ### ###
2006-Mar-16 Thu 0.75 0.77 0.74 0.77 50,188 ### ### ### 0.1
2006-Mar-15 Wed 0.77 0.77 0.74 0.755 ### ### ###
2006-Mar-14 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Mar-13 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-10 Fri 0.79 0.8 0.79 0.8 36,188 ### 76.9 76.9 0.1
2006-Mar-09 Thu 0.76 0.78 0.76 0.78 ### ### 0.1
2006-Mar-08 Wed ### 0.8 0.74 0.8 94.2 94.2 0.1
2006-Mar-07 Tue 0.78 0.79 0.78 0.79 38,473 ### ### ### ###
2006-Mar-06 Mon 0.755 0.775 0.73 0.775 67,780 ### 88.0 88.0 0.1
2006-Mar-03 Fri 0.75 0.755 0.74 0.755 70.3 70.3 ###
2006-Mar-02 Thu 0.75 0.76 0.75 0.76 13,650 ### ### ### 0.1
2006-Mar-01 Wed 0.76 0.76 0.75 0.75 29.2 29.2 ###
2006-Feb-28 Tue 0.8 0.8 ### ### 5.6 5.6 0.0
2006-Feb-27 Mon 0.78 0.78 0.755 0.775 48,577 37,282 ### ### 0.1
2006-Feb-24 Fri 0.81 0.81 0.78 0.8 ### ### 0.1
2006-Feb-23 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
2006-Feb-22 Wed 0.82 0.84 0.8 0.84 86.1 86.1 ###
2006-Feb-21 Tue ### 0.82 0.8 0.82 81.0 81.0 0.1
2006-Feb-20 Mon 0.8 0.8 0.8 0.8 21,781 17,424 ### ### 0.1
2006-Feb-17 Fri 0.78 0.81 0.76 ### 129,750 101,853 ### ### 0.0
2006-Feb-16 Thu 0.85 0.85 0.78 0.78 61,186 ### 2.1 2.1 0.1
2006-Feb-15 Wed 0.855 0.88 0.8 0.85 34.6 34.6 ###
2006-Feb-14 Tue 0.82 0.82 0.8 0.8 68,950 55,849 ### ### 0.1
2006-Feb-13 Mon 0.81 0.845 0.78 0.8 143,750 ### 29.6 29.6 0.1
2006-Feb-10 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2006-Feb-09 Thu 0.78 0.78 0.71 0.74 86,585 ### 4.0 4.0 0.1
2006-Feb-08 Wed 0.78 0.8 0.76 0.78 ### ### 0.1
2006-Feb-07 Tue 0.87 0.885 0.81 0.81 2.5 2.5 0.1
2006-Feb-06 Mon 0.78 0.86 0.78 0.85 98.0 98.0 ###
2006-Feb-03 Fri 0.79 0.79 0.75 0.75 ### ### ###
2006-Feb-02 Thu 0.78 0.8 0.78 0.79 ### ### ###
2006-Feb-01 Wed 0.81 0.81 0.77 0.77 5.7 5.7 0.1
2006-Jan-31 Tue 0.83 0.83 0.76 0.81 16.8 16.8 0.1
2006-Jan-30 Mon 0.86 0.86 0.85 0.85 16,276 ### ### ### ###
2006-Jan-27 Fri 0.8 0.85 0.8 0.85 94.4 94.4 ###
2006-Jan-25 Wed 0.8 0.82 0.8 0.8 42,250 34,222 ### ### 0.1
2006-Jan-24 Tue 0.84 0.84 ### ### ### ### 0.0
2006-Jan-23 Mon 0.83 0.83 0.8 0.83 148,850 ### ### ### ###
2006-Jan-20 Fri 0.85 0.85 0.825 0.83 ### ### ###
2006-Jan-19 Thu 0.83 0.85 0.83 0.85 4,250 3,570 ### ### ###
2006-Jan-18 Wed ### ### 0.85 0.85 30,650 13,026 ### ### ###
2006-Jan-17 Tue ### ### 0.89 0.89 13.8 13.8 ###
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 82,423 0 ### ### 0.0
2006-Jan-12 Thu 0.87 ### 0.87 ### 93,827 ### 94.1 94.1 0.0
2006-Jan-11 Wed 0.84 0.86 ### 0.86 33,386 14,355 85.8 85.8 ###
2006-Jan-10 Tue 0.83 0.83 0.825 0.825 7,386 ### ### ### 0.1
2006-Jan-09 Mon 0.83 0.83 0.825 0.825 25.9 25.9 0.1
2006-Jan-06 Fri 0.85 0.89 0.82 0.82 5.9 5.9 0.1
2006-Jan-05 Thu 0.86 0.86 0.85 0.85 23.8 23.8 ###
2006-Jan-04 Wed 0.86 0.86 0.85 0.86 ### ### ###
2006-Jan-03 Tue ### ### 0.855 0.855 ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.89 0.89 0.89 0.89 ### ### ###
2005-Dec-28 Wed ### ### 0.89 ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.88 ### 0.88 ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 13,222 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### 0.845 0.845 ### ### ###
2005-Dec-16 Fri ### 0.87 ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.875 ### ### ### 90.6 90.6 0.0
2005-Dec-14 Wed ### ### 0.85 ### 14.1 14.1 0.0
2005-Dec-13 Tue ### ### ### ### 13.8 13.8 0.0
2005-Dec-12 Mon ### ### ### 0.955 8,389 0 ### ### 0.1
2005-Dec-09 Fri ### ### ### 1 90.4 90.4 ###
2005-Dec-08 Thu ### ### ### 1 81.1 81.1 ###
2005-Dec-07 Wed ### ### ### ### 10.0 10.0 0.0
2005-Dec-06 Tue ### ### 1 1 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 1 ### 1 ### 79.0 79.0 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### 1 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 33,586 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 22.9 22.9 0.0
2005-Nov-23 Wed 1 1 ### ### 14.9 14.9 0.0
2005-Nov-22 Tue ### ### ### ### 154,541 0 ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 8.8 8.8 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 1 ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 49,822 0 13.7 13.7 0.0
2005-Nov-11 Fri ### ### ### ### 45,747 0 13.0 13.0 0.0
2005-Nov-10 Thu ### ### ### ### 17.8 17.8 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 28.6 28.6 0.0
2005-Nov-07 Mon ### ### ### ### 31,055 0 86.1 86.1 0.0
2005-Nov-04 Fri 1.22 1.22 ### ### 1.8 1.8 0.0
2005-Nov-03 Thu 1.2 1.25 1.2 1.25 58,320 71,442 94.1 94.1 ###
2005-Nov-02 Wed 1.22 1.23 ### 1.2 20.8 20.8 0.1
2005-Nov-01 Tue 1.2 1.2 ### ### ### ### 0.0
2005-Oct-31 Mon 1.2 1.25 1.2 1.2 133,525 ### 63.8 63.8 0.1
2005-Oct-28 Fri ### ### ### ### 52,186 0 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 89.2 89.2 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 56,670 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 162,446 0 ### ### 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 123,420 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 1.085 1.085 ### ### 19.7 19.7 0.0
2005-Oct-14 Fri ### ### 1.085 1.085 29,180 ### 24.6 24.6 0.1
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 110,782 0 16.2 16.2 0.0
2005-Oct-11 Tue ### ### ### ### 55,247 0 ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu 1.21 1.21 ### ### 10.6 10.6 0.0
2005-Oct-05 Wed 1.23 1.275 1.22 1.22 176,020 219,584 42.6 42.6 0.1
2005-Oct-04 Tue 1.24 1.25 1.23 1.23 51,270 63,574 29.8 29.8 0.1
2005-Oct-03 Mon 1.225 1.225 1.2 1.2 29,279 ### ### ### 0.1
2005-Sep-30 Fri 1.225 1.29 1.22 1.225 499,341 626,672 67.7 67.7 0.1
2005-Sep-29 Thu ### 1.25 ### 1.2 282,877 ### 95.9 95.9 0.1
2005-Sep-28 Wed ### ### ### ### 92.6 92.6 0.0
2005-Sep-27 Tue ### ### ### ### 24,650 0 19.6 19.6 0.0
2005-Sep-26 Mon ### ### ### ### 8.7 8.7 0.0
2005-Sep-23 Fri 1.155 ### ### ### 28.0 28.0 0.0
2005-Sep-22 Thu ### ### ### 1.155 201,941 0 ### ### 0.1
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 8.4 8.4 0.0
2005-Sep-19 Mon 1.025 ### 1.025 ### 94.1 94.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### 1 ### 1 84.3 84.3 ###
2005-Sep-14 Wed ### ### ### ### 88,620 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 104,351 0 22.4 22.4 0.0
2005-Sep-12 Mon 0.975 0.975 ### ### 22.4 22.4 0.0
2005-Sep-09 Fri 1 1 0.975 0.975 11.0 11.0 ###
2005-Sep-08 Thu ### ### 1 1 8.0 8.0 ###
2005-Sep-07 Wed ### ### ### 1 ### ### ###
2005-Sep-06 Tue ### ### 1 ### 17,440 8,720 31.6 31.6 0.0
2005-Sep-05 Mon 1 ### 1 ### 81.5 81.5 0.0
2005-Sep-02 Fri 0.955 1 ### 1 93,157 46,578 ### ### ###
2005-Sep-01 Thu 1 1 ### ### 20,628 ### 22.0 22.0 0.0
2005-Aug-31 Wed ### ### ### ### 67,452 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 92.7 92.7 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 1.185 1.21 ### ### 21.0 21.0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### 1.155 1.155 78,448 ### ### ### 0.1
2005-Aug-17 Wed ### ### ### ### 16.0 16.0 0.0
2005-Aug-16 Tue 1.22 ### 1.21 ### 27.2 27.2 0.0
2005-Aug-15 Mon 1.21 1.24 ### 1.22 ### ### 0.1
2005-Aug-12 Fri 1.21 1.245 1.2 ### 29.6 29.6 0.0
2005-Aug-11 Thu ### 1.2 ### 1.2 95.7 95.7 0.1
2005-Aug-10 Wed ### ### ### ### 97,645 0 89.5 89.5 0.0
2005-Aug-09 Tue ### ### ### ### 115,285 0 10.8 10.8 0.0
2005-Aug-08 Mon ### ### ### ### 77,056 0 92.0 92.0 0.0
2005-Aug-05 Fri ### 1 ### ### ### ### 0.0
2005-Aug-04 Thu 1 ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### 0.945 1 32,450 ### ### ### ###
2005-Aug-02 Tue ### ### ### ### 98.5 98.5 0.0
2005-Aug-01 Mon ### ### ### ### 68,759 0 7.6 7.6 0.0
2005-Jul-29 Fri 0.985 ### 0.985 ### 26,550 13,075 ### ### 0.0
2005-Jul-28 Thu 1 1 0.975 0.985 21,179 ### ### ### ###
2005-Jul-27 Wed ### ### 1 1 ### ### ###
2005-Jul-26 Tue ### ### 1 ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 79.2 79.2 0.0
2005-Jul-22 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jul-21 Thu ### 1.085 ### ### 9,945 ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67,925 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 5,950 0 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 11.2 11.2 0.0
2005-Jul-12 Tue ### 1 ### ### 87,650 43,825 17.4 17.4 0.0
2005-Jul-11 Mon ### ### ### ### 13.7 13.7 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### 1 1 126,650 63,325 ### ### ###
2005-Jul-06 Wed ### ### ### ### 210,246 0 94.0 94.0 0.0
2005-Jul-05 Tue ### ### ### ### 95.3 95.3 0.0
2005-Jul-04 Mon 0.945 0.945 ### ### 18.7 18.7 0.0
2005-Jul-01 Fri ### 0.945 ### 0.945 87.5 87.5 0.1
2005-Jun-30 Thu ### ### 0.855 ### 16.9 16.9 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 130,420 0 ### ### 0.0
2005-Jun-27 Mon 0.925 ### ### ### 83.1 83.1 0.0
2005-Jun-24 Fri ### ### 0.925 ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 67,179 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 99,025 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 40,424 0 15.4 15.4 0.0
2005-Jun-17 Fri ### 1 ### 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 1 1 ### ### ###
2005-Jun-14 Tue ### ### ### ### 97.8 97.8 0.0
2005-Jun-10 Fri 0.88 ### 0.88 ### 92.4 92.4 0.0
2005-Jun-09 Thu 0.89 0.89 0.88 0.88 24.7 24.7 0.1
2005-Jun-08 Wed ### ### 0.89 0.89 ### ### ###
2005-Jun-07 Tue 0.89 ### 0.87 ### 86.3 86.3 0.0
2005-Jun-06 Mon ### ### 0.88 ### 41,976 ### 21.1 21.1 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu 0.88 ### 0.88 ### 38,124 16,774 93.8 93.8 0.0
2005-Jun-01 Wed 0.85 0.87 0.85 0.87 86.3 86.3 0.1
2005-May-31 Tue 0.89 0.89 0.85 0.85 12,578 10,942 ### ### ###
2005-May-30 Mon ### ### 0.89 0.89 ### ### ###
2005-May-27 Fri 0.89 ### 0.88 ### 41,024 18,050 ### ### 0.0
2005-May-26 Thu ### ### 0.86 0.87 100,826 43,355 ### ### 0.1
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 11,450 0 10.8 10.8 0.0
2005-May-23 Mon 1 1 1 1 0 ###
2005-May-20 Fri 1 1 ### 1 38,050 19,025 ### ### ###
2005-May-19 Thu ### ### ### ### 61,448 0 ### ### 0.0
2005-May-18 Wed 0.86 0.88 0.85 0.86 26,549 ### ### ### ###
2005-May-17 Tue 0.86 0.86 0.85 0.85 31.8 31.8 ###
2005-May-16 Mon 0.875 0.875 0.86 0.875 ### ### 0.1
2005-May-13 Fri ### ### 0.88 0.89 ### ### ###
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 35,050 0 15.2 15.2 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon 0.86 0.86 0.86 0.86 4,688 ### ### ### ###
2005-May-06 Fri 0.81 0.86 0.81 0.82 ### ### 0.1
2005-May-05 Thu 0.8 0.83 0.8 0.81 ### ### 0.1
2005-May-04 Wed 0.8 0.8 0.79 0.8 27,087 ### ### ### 0.1
2005-May-03 Tue 0.87 0.87 0.8 0.8 33,158 27,686 ### ### 0.1
2005-May-02 Mon 0.86 ### 0.84 0.84 67,442 28,325 20.5 20.5 ###
2005-Apr-29 Fri ### ### 0.84 0.86 ### ### ###
2005-Apr-28 Thu ### ### 0.89 ### 21.7 21.7 0.0
2005-Apr-27 Wed ### ### ### ### 35,587 0 20.1 20.1 0.0
2005-Apr-26 Tue 1 1 ### ### 26.6 26.6 0.0
2005-Apr-22 Fri ### ### 1 ### 8.6 8.6 0.0
2005-Apr-21 Thu ### ### ### ### 49,387 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 127,350 0 ### ### 0.0
2005-Apr-18 Mon 1 1 ### ### 126,041 63,020 6.6 6.6 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 1.085 ### 19.8 19.8 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### 1.2 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 95.8 95.8 0.0
2005-Apr-08 Fri ### 1.085 ### ### 19,625 10,646 24.1 24.1 0.0
2005-Apr-07 Thu ### ### ### ### 8.5 8.5 0.0
2005-Apr-06 Wed ### ### ### ### 54,229 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### 8.2 8.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-06-26 13:29:56 thru 2024-06-26 13:29:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000